2018-02-08T19:14:01.906Z|I-OCEAN7-304-0616641|  24.06   8.674  33.144  31.112 1480.5953 00:27:15.35M
2018-02-08T19:14:06.974Z|I-OCEAN7-304-0616641|  24.06   8.674  33.124  31.091 1480.5691 00:27:20.41M
2018-02-08T19:14:12.037Z|I-OCEAN7-304-0616641|  24.15   8.674  33.156  31.124 1480.6111 00:27:25.47M
2018-02-08T19:14:17.102Z|I-OCEAN7-304-0616641|  24.05   8.674  33.107  31.073 1480.5463 00:27:30.54M
2018-02-08T19:14:22.167Z|I-OCEAN7-304-0616641|  24.07   8.673  33.106  31.073 1480.5457 00:27:35.60M
2018-02-08T19:14:27.231Z|I-OCEAN7-304-0616641|  24.07   8.673  33.124  31.092 1480.5682 00:27:40.66M
2018-02-08T19:14:32.297Z|I-OCEAN7-304-0616641|  24.04   8.673  33.124  31.092 1480.5671 00:27:45.73M
2018-02-08T19:14:37.362Z|I-OCEAN7-304-0616641|  24.06   8.673  33.228  31.200 1480.7001 00:27:50.79M
2018-02-08T19:14:42.429Z|I-OCEAN7-304-0616641|  24.06   8.673  33.229  31.201 1480.7007 00:27:55.86M
2018-02-08T19:14:47.493Z|I-OCEAN7-304-0616641|  24.03   8.673  33.205  31.177 1480.6705 00:28:00.92M
2018-02-08T19:14:52.557Z|I-OCEAN7-304-0616641|  24.13   8.673  33.231  31.203 1480.7051 00:28:06.01M
2018-02-08T19:14:57.622Z|I-OCEAN7-304-0616641|  24.08   8.673  33.130  31.098 1480.5748 00:28:11.07M