2018-02-08T19:05:01.776Z|I-OCEAN7-304-0616641|  24.05   8.672  33.208  31.180 1480.6713 00:18:15.19M
2018-02-08T19:05:06.843Z|I-OCEAN7-304-0616641|  24.01   8.672  33.293  31.268 1480.7792 00:18:20.25M
2018-02-08T19:05:11.906Z|I-OCEAN7-304-0616641|  23.99   8.672  33.232  31.206 1480.7006 00:18:25.32M
2018-02-08T19:05:16.973Z|I-OCEAN7-304-0616641|  23.98   8.672  33.232  31.206 1480.6998 00:18:30.38M
2018-02-08T19:05:22.038Z|I-OCEAN7-304-0616641|  23.98   8.672  33.188  31.160 1480.6433 00:18:35.45M
2018-02-08T19:05:27.103Z|I-OCEAN7-304-0616641|  24.03   8.672  33.209  31.182 1480.6714 00:18:40.51M
2018-02-08T19:05:32.168Z|I-OCEAN7-304-0616641|  24.05   8.672  33.209  31.182 1480.6711 00:18:45.58M
2018-02-08T19:05:37.230Z|I-OCEAN7-304-0616641|  24.01   8.671  33.234  31.208 1480.7024 00:18:50.64M
2018-02-08T19:05:42.296Z|I-OCEAN7-304-0616641|  24.01   8.671  33.233  31.208 1480.7004 00:18:55.70M
2018-02-08T19:05:47.364Z|I-OCEAN7-304-0616641|  24.08   8.671  33.232  31.206 1480.6991 00:19:00.77M
2018-02-08T19:05:52.427Z|I-OCEAN7-304-0616641|  24.00   8.671  33.182  31.155 1480.6339 00:19:05.83M
2018-02-08T19:05:57.492Z|I-OCEAN7-304-0616641|  24.02   8.671  33.151  31.122 1480.5951 00:19:10.89M