2018-02-08T19:03:00.217Z|I-OCEAN7-304-0616641|  24.05   8.671  33.216  31.189 1480.6799 00:16:13.62M
2018-02-08T19:03:05.282Z|I-OCEAN7-304-0616641|  23.96   8.671  33.216  31.190 1480.6792 00:16:18.68M
2018-02-08T19:03:10.348Z|I-OCEAN7-304-0616641|  23.98   8.672  33.225  31.199 1480.6917 00:16:23.74M
2018-02-08T19:03:15.411Z|I-OCEAN7-304-0616641|  23.98   8.672  33.190  31.161 1480.6462 00:16:28.81M
2018-02-08T19:03:20.476Z|I-OCEAN7-304-0616641|  23.99   8.672  33.190  31.161 1480.6482 00:16:33.87M
2018-02-08T19:03:25.543Z|I-OCEAN7-304-0616641|  23.99   8.673  33.222  31.194 1480.6899 00:16:38.94M
2018-02-08T19:03:30.607Z|I-OCEAN7-304-0616641|  23.93   8.673  33.190  31.161 1480.6493 00:16:44.02M
2018-02-08T19:03:35.672Z|I-OCEAN7-304-0616641|  24.03   8.673  33.214  31.186 1480.6826 00:16:49.08M
2018-02-08T19:03:40.736Z|I-OCEAN7-304-0616641|  24.03   8.674  33.190  31.160 1480.6525 00:16:54.15M
2018-02-08T19:03:45.803Z|I-OCEAN7-304-0616641|  24.04   8.674  33.165  31.134 1480.6219 00:16:59.21M
2018-02-08T19:03:50.865Z|I-OCEAN7-304-0616641|  24.00   8.674  33.189  31.158 1480.6523 00:17:04.28M
2018-02-08T19:03:55.931Z|I-OCEAN7-304-0616641|  24.01   8.675  33.188  31.157 1480.6532 00:17:09.34M