2018-02-08T18:58:01.385Z|I-OCEAN7-304-0616641|  24.04   8.679  33.262  31.230 1480.7588 00:11:14.76M
2018-02-08T18:58:06.449Z|I-OCEAN7-304-0616641|  23.91   8.679  33.251  31.219 1480.7435 00:11:19.83M
2018-02-08T18:58:11.512Z|I-OCEAN7-304-0616641|  23.97   8.679  33.212  31.179 1480.6947 00:11:24.89M
2018-02-08T18:58:16.578Z|I-OCEAN7-304-0616641|  23.97   8.679  33.213  31.180 1480.6947 00:11:29.96M
2018-02-08T18:58:21.644Z|I-OCEAN7-304-0616641|  23.96   8.680  33.211  31.177 1480.6945 00:11:35.04M
2018-02-08T18:58:26.706Z|I-OCEAN7-304-0616641|  23.98   8.680  33.241  31.208 1480.7344 00:11:40.11M
2018-02-08T18:58:31.773Z|I-OCEAN7-304-0616641|  23.98   8.677  33.241  31.211 1480.7257 00:11:45.17M
2018-02-08T18:58:36.839Z|I-OCEAN7-304-0616641|  23.99   8.676  33.290  31.262 1480.7872 00:11:50.23M
2018-02-08T18:58:41.903Z|I-OCEAN7-304-0616641|  23.94   8.676  33.191  31.159 1480.6589 00:11:55.30M
2018-02-08T18:58:46.966Z|I-OCEAN7-304-0616641|  24.00   8.676  33.183  31.151 1480.6478 00:12:00.36M
2018-02-08T18:58:52.034Z|I-OCEAN7-304-0616641|  24.00   8.675  33.170  31.138 1480.6300 00:12:05.42M
2018-02-08T18:58:57.098Z|I-OCEAN7-304-0616641|  23.99   8.675  33.098  31.064 1480.5378 00:12:10.49M