2018-02-08T18:52:02.288Z|I-OCEAN7-304-0616641| 23.95 8.676 33.171 31.138 1480.6326 00:05:15.66M 2018-02-08T18:52:07.354Z|I-OCEAN7-304-0616641| 23.98 8.676 33.171 31.138 1480.6335 00:05:20.72M 2018-02-08T18:52:12.419Z|I-OCEAN7-304-0616641| 23.91 8.676 33.161 31.128 1480.6207 00:05:25.78M 2018-02-08T18:52:17.483Z|I-OCEAN7-304-0616641| 23.93 8.677 33.162 31.129 1480.6241 00:05:30.85M 2018-02-08T18:52:22.550Z|I-OCEAN7-304-0616641| 23.96 8.677 33.175 31.141 1480.6422 00:05:35.91M 2018-02-08T18:52:27.615Z|I-OCEAN7-304-0616641| 23.96 8.678 33.226 31.193 1480.7094 00:05:41.00M 2018-02-08T18:52:32.679Z|I-OCEAN7-304-0616641| 23.96 8.679 33.175 31.140 1480.6464 00:05:46.06M 2018-02-08T18:52:37.743Z|I-OCEAN7-304-0616641| 23.96 8.680 33.203 31.168 1480.6841 00:05:51.12M 2018-02-08T18:52:42.812Z|I-OCEAN7-304-0616641| 23.96 8.681 33.202 31.167 1480.6857 00:05:56.19M 2018-02-08T18:52:47.876Z|I-OCEAN7-304-0616641| 23.98 8.682 33.208 31.172 1480.6970 00:06:01.25M 2018-02-08T18:52:52.940Z|I-OCEAN7-304-0616641| 23.90 8.682 33.207 31.171 1480.6934 00:06:06.32M 2018-02-08T18:52:58.005Z|I-OCEAN7-304-0616641| 23.98 8.681 33.209 31.173 1480.6968 00:06:11.38M