2018-02-08T18:41:00.859Z|I-OCEAN7-304-0616641|  23.86   8.671  33.168  31.139 1480.6141 23:54:14.20M
2018-02-08T18:41:05.922Z|I-OCEAN7-304-0616641|  23.91   8.674  33.168  31.138 1480.6223 23:54:19.27M
2018-02-08T18:41:10.992Z|I-OCEAN7-304-0616641|  23.85   8.674  33.169  31.138 1480.6218 23:54:24.33M
2018-02-08T18:41:16.055Z|I-OCEAN7-304-0616641|  23.81   8.674  33.140  31.108 1480.5848 23:54:29.40M
2018-02-08T18:41:21.122Z|I-OCEAN7-304-0616641|  23.91   8.674  33.236  31.208 1480.7097 23:54:34.46M
2018-02-08T18:41:26.184Z|I-OCEAN7-304-0616641|  23.96   8.674  33.202  31.172 1480.6669 23:54:39.52M
2018-02-08T18:41:31.251Z|I-OCEAN7-304-0616641|  23.85   8.674  33.192  31.162 1480.6537 23:54:44.59M
2018-02-08T18:41:36.316Z|I-OCEAN7-304-0616641|  23.87   8.675  33.235  31.206 1480.7102 23:54:49.65M
2018-02-08T18:41:41.381Z|I-OCEAN7-304-0616641|  23.92   8.675  33.194  31.163 1480.6605 23:54:54.71M
2018-02-08T18:41:46.446Z|I-OCEAN7-304-0616641|  23.88   8.675  33.189  31.157 1480.6534 23:54:59.78M
2018-02-08T18:41:51.511Z|I-OCEAN7-304-0616641|  23.95   8.676  33.250  31.220 1480.7329 23:55:04.84M
2018-02-08T18:41:56.574Z|I-OCEAN7-304-0616641|  23.90   8.676  33.214  31.183 1480.6871 23:55:09.91M