2018-02-08T18:22:02.541Z|I-OCEAN7-304-0616641| 23.82 8.674 33.558 31.544 1481.1206 23:35:15.83M 2018-02-08T18:22:07.606Z|I-OCEAN7-304-0616641| 23.82 8.674 33.583 31.570 1481.1531 23:35:20.88M 2018-02-08T18:22:12.671Z|I-OCEAN7-304-0616641| 23.80 8.674 33.520 31.504 1481.0719 23:35:25.94M 2018-02-08T18:22:17.735Z|I-OCEAN7-304-0616641| 23.86 8.674 33.473 31.455 1481.0121 23:35:31.03M 2018-02-08T18:22:22.801Z|I-OCEAN7-304-0616641| 23.75 8.673 33.474 31.456 1481.0105 23:35:36.09M 2018-02-08T18:22:27.866Z|I-OCEAN7-304-0616641| 23.83 8.674 33.451 31.432 1480.9834 23:35:41.15M 2018-02-08T18:22:32.672Z|I-OCEAN7-304-0616641| 23.82 8.672 33.451 31.433 1480.9784 23:35:46.22M 2018-02-08T18:22:37.733Z|I-OCEAN7-304-0616641| 23.86 8.673 33.437 31.418 1480.9658 23:35:51.03M 2018-02-08T18:22:42.800Z|I-OCEAN7-304-0616641| 23.86 8.674 33.437 31.418 1480.9662 23:35:56.09M 2018-02-08T18:22:47.863Z|I-OCEAN7-304-0616641| 23.84 8.674 33.394 31.373 1480.9120 23:36:01.15M 2018-02-08T18:22:52.927Z|I-OCEAN7-304-0616641| 23.84 8.674 33.394 31.373 1480.9125 23:36:06.22M 2018-02-08T18:22:57.995Z|I-OCEAN7-304-0616641| 23.85 8.674 33.394 31.372 1480.9124 23:36:11.28M