2018-02-08T17:51:01.751Z|I-OCEAN7-304-0616641|  23.78   8.677  33.486  31.465 1481.0371 23:04:14.93M
2018-02-08T17:51:06.814Z|I-OCEAN7-304-0616641|  23.78   8.677  33.502  31.482 1481.0586 23:04:20.01M
2018-02-08T17:51:11.881Z|I-OCEAN7-304-0616641|  23.76   8.678  33.503  31.483 1481.0599 23:04:25.07M
2018-02-08T17:51:16.946Z|I-OCEAN7-304-0616641|  23.76   8.678  33.484  31.462 1481.0358 23:04:30.14M
2018-02-08T17:51:22.012Z|I-OCEAN7-304-0616641|  23.77   8.679  33.483  31.461 1481.0389 23:04:35.20M
2018-02-08T17:51:27.078Z|I-OCEAN7-304-0616641|  23.77   8.679  33.455  31.431 1481.0028 23:04:40.27M
2018-02-08T17:51:32.141Z|I-OCEAN7-304-0616641|  23.75   8.680  33.476  31.453 1481.0309 23:04:45.33M
2018-02-08T17:51:37.205Z|I-OCEAN7-304-0616641|  23.76   8.680  33.476  31.453 1481.0311 23:04:50.40M
2018-02-08T17:51:42.272Z|I-OCEAN7-304-0616641|  23.76   8.680  33.464  31.440 1481.0151 23:04:55.46M
2018-02-08T17:51:47.334Z|I-OCEAN7-304-0616641|  23.76   8.679  33.493  31.470 1481.0516 23:05:00.52M
2018-02-08T17:51:52.402Z|I-OCEAN7-304-0616641|  23.76   8.679  33.493  31.471 1481.0514 23:05:05.59M
2018-02-08T17:51:57.465Z|I-OCEAN7-304-0616641|  23.81   8.679  33.449  31.425 1480.9941 23:05:10.65M