2018-02-08T17:40:04.348Z|I-OCEAN7-304-0616641|  23.68   8.674  33.310  31.285 1480.8000 22:53:17.50M
2018-02-08T17:40:09.412Z|I-OCEAN7-304-0616641|  23.77   8.674  33.304  31.279 1480.7947 22:53:22.56M
2018-02-08T17:40:14.476Z|I-OCEAN7-304-0616641|  23.77   8.674  33.271  31.245 1480.7538 22:53:27.63M
2018-02-08T17:40:19.540Z|I-OCEAN7-304-0616641|  23.75   8.675  33.250  31.222 1480.7279 22:53:32.69M
2018-02-08T17:40:24.606Z|I-OCEAN7-304-0616641|  23.75   8.675  33.241  31.212 1480.7178 22:53:37.75M
2018-02-08T17:40:29.671Z|I-OCEAN7-304-0616641|  23.76   8.675  33.210  31.180 1480.6791 22:53:42.82M
2018-02-08T17:40:34.735Z|I-OCEAN7-304-0616641|  23.77   8.676  33.242  31.212 1480.7207 22:53:47.88M
2018-02-08T17:40:39.800Z|I-OCEAN7-304-0616641|  23.70   8.676  33.252  31.222 1480.7338 22:53:52.95M
2018-02-08T17:40:44.861Z|I-OCEAN7-304-0616641|  23.75   8.677  33.253  31.223 1480.7383 22:53:58.03M
2018-02-08T17:40:49.930Z|I-OCEAN7-304-0616641|  23.75   8.678  33.254  31.223 1480.7412 22:54:03.09M
2018-02-08T17:40:54.993Z|I-OCEAN7-304-0616641|  23.75   8.679  33.199  31.165 1480.6726 22:54:08.16M