2018-02-08T17:14:03.175Z|I-OCEAN7-304-0616641| 23.76 8.689 33.452 31.419 1481.0238 22:27:16.25M 2018-02-08T17:14:08.239Z|I-OCEAN7-304-0616641| 23.70 8.689 33.437 31.403 1481.0043 22:27:21.32M 2018-02-08T17:14:13.304Z|I-OCEAN7-304-0616641| 23.70 8.689 33.403 31.368 1480.9612 22:27:26.38M 2018-02-08T17:14:18.368Z|I-OCEAN7-304-0616641| 23.77 8.689 33.403 31.368 1480.9625 22:27:31.44M 2018-02-08T17:14:23.433Z|I-OCEAN7-304-0616641| 23.71 8.689 33.402 31.368 1480.9603 22:27:36.51M 2018-02-08T17:14:28.500Z|I-OCEAN7-304-0616641| 23.71 8.689 33.391 31.356 1480.9457 22:27:41.57M 2018-02-08T17:14:33.564Z|I-OCEAN7-304-0616641| 23.74 8.689 33.443 31.410 1481.0129 22:27:46.64M 2018-02-08T17:14:38.628Z|I-OCEAN7-304-0616641| 23.68 8.689 33.413 31.379 1480.9727 22:27:51.70M 2018-02-08T17:14:43.695Z|I-OCEAN7-304-0616641| 23.75 8.689 33.419 31.385 1480.9808 22:27:56.76M 2018-02-08T17:14:48.758Z|I-OCEAN7-304-0616641| 23.71 8.685 33.389 31.357 1480.9333 22:28:01.83M 2018-02-08T17:14:53.823Z|I-OCEAN7-304-0616641| 23.71 8.685 33.423 31.392 1480.9766 22:28:06.89M 2018-02-08T17:14:58.888Z|I-OCEAN7-304-0616641| 23.71 8.685 33.416 31.386 1480.9678 22:28:11.95M