2018-02-08T17:12:01.613Z|I-OCEAN7-304-0616641|  23.69   8.688  33.441  31.408 1481.0074 22:25:14.68M
2018-02-08T17:12:06.679Z|I-OCEAN7-304-0616641|  23.69   8.689  33.431  31.398 1480.9948 22:25:19.74M
2018-02-08T17:12:11.742Z|I-OCEAN7-304-0616641|  23.67   8.689  33.468  31.437 1481.0432 22:25:24.80M
2018-02-08T17:12:16.810Z|I-OCEAN7-304-0616641|  23.67   8.689  33.468  31.437 1481.0431 22:25:29.87M
2018-02-08T17:12:21.875Z|I-OCEAN7-304-0616641|  23.75   8.689  33.425  31.391 1480.9883 22:25:34.93M
2018-02-08T17:12:26.940Z|I-OCEAN7-304-0616641|  23.67   8.689  33.425  31.391 1480.9878 22:25:40.02M
2018-02-08T17:12:32.004Z|I-OCEAN7-304-0616641|  23.73   8.689  33.431  31.398 1480.9974 22:25:45.08M
2018-02-08T17:12:37.068Z|I-OCEAN7-304-0616641|  23.74   8.689  33.432  31.399 1480.9989 22:25:50.15M
2018-02-08T17:12:42.134Z|I-OCEAN7-304-0616641|  23.74   8.689  33.415  31.381 1480.9780 22:25:55.21M
2018-02-08T17:12:47.199Z|I-OCEAN7-304-0616641|  23.66   8.689  33.416  31.381 1480.9768 22:26:00.27M
2018-02-08T17:12:52.264Z|I-OCEAN7-304-0616641|  23.72   8.689  33.395  31.361 1480.9509 22:26:05.34M
2018-02-08T17:12:57.329Z|I-OCEAN7-304-0616641|  23.72   8.688  33.385  31.351 1480.9371 22:26:10.40M