2018-02-08T16:53:03.032Z|I-OCEAN7-304-0616641| 23.72 8.684 33.290 31.255 1480.8043 22:06:16.07M 2018-02-08T16:53:08.101Z|I-OCEAN7-304-0616641| 23.71 8.684 33.275 31.240 1480.7845 22:06:21.11M 2018-02-08T16:53:13.166Z|I-OCEAN7-304-0616641| 23.71 8.684 33.242 31.205 1480.7418 22:06:26.18M 2018-02-08T16:53:18.231Z|I-OCEAN7-304-0616641| 23.73 8.684 33.288 31.253 1480.8005 22:06:31.25M 2018-02-08T16:53:23.295Z|I-OCEAN7-304-0616641| 23.73 8.684 33.208 31.170 1480.6978 22:06:36.31M 2018-02-08T16:53:28.363Z|I-OCEAN7-304-0616641| 23.67 8.684 33.232 31.195 1480.7269 22:06:41.37M 2018-02-08T16:53:33.427Z|I-OCEAN7-304-0616641| 23.79 8.684 33.269 31.233 1480.7764 22:06:46.44M 2018-02-08T16:53:38.493Z|I-OCEAN7-304-0616641| 23.63 8.685 33.277 31.241 1480.7867 22:06:51.50M 2018-02-08T16:53:43.556Z|I-OCEAN7-304-0616641| 23.74 8.685 33.309 31.274 1480.8311 22:06:56.57M 2018-02-08T16:53:48.621Z|I-OCEAN7-304-0616641| 23.68 8.685 33.287 31.251 1480.8021 22:07:01.63M 2018-02-08T16:53:53.687Z|I-OCEAN7-304-0616641| 23.70 8.686 33.287 31.251 1480.8032 22:07:06.69M 2018-02-08T16:53:58.749Z|I-OCEAN7-304-0616641| 23.67 8.686 33.294 31.258 1480.8129 22:07:11.76M