2018-02-08T16:50:01.217Z|I-OCEAN7-304-0616641| 23.70 8.691 33.276 31.234 1480.8041 22:03:14.22M 2018-02-08T16:50:06.023Z|I-OCEAN7-304-0616641| 23.70 8.692 33.300 31.259 1480.8368 22:03:19.29M 2018-02-08T16:50:11.089Z|I-OCEAN7-304-0616641| 23.76 8.693 33.300 31.257 1480.8397 22:03:24.10M 2018-02-08T16:50:16.151Z|I-OCEAN7-304-0616641| 23.66 8.693 33.306 31.264 1480.8475 22:03:29.16M 2018-02-08T16:50:21.218Z|I-OCEAN7-304-0616641| 23.68 8.694 33.282 31.239 1480.8187 22:03:34.22M 2018-02-08T16:50:26.283Z|I-OCEAN7-304-0616641| 23.75 8.694 33.276 31.232 1480.8120 22:03:39.29M 2018-02-08T16:50:31.347Z|I-OCEAN7-304-0616641| 23.75 8.694 33.318 31.276 1480.8660 22:03:44.35M 2018-02-08T16:50:36.410Z|I-OCEAN7-304-0616641| 23.74 8.694 33.308 31.265 1480.8533 22:03:49.42M 2018-02-08T16:50:41.475Z|I-OCEAN7-304-0616641| 23.74 8.694 33.320 31.278 1480.8687 22:03:54.48M 2018-02-08T16:50:46.545Z|I-OCEAN7-304-0616641| 23.73 8.694 33.321 31.279 1480.8683 22:03:59.54M 2018-02-08T16:50:51.607Z|I-OCEAN7-304-0616641| 23.62 8.689 33.313 31.275 1480.8442 22:04:04.61M 2018-02-08T16:50:56.673Z|I-OCEAN7-304-0616641| 23.72 8.689 33.312 31.274 1480.8453 22:04:09.67M