2018-02-08T16:07:01.993Z|I-OCEAN7-304-0616641|  23.73   8.700  33.245  31.194 1480.7891 21:20:14.85M
2018-02-08T16:07:07.055Z|I-OCEAN7-304-0616641|  23.82   8.700  33.193  31.140 1480.7240 21:20:19.91M
2018-02-08T16:07:12.123Z|I-OCEAN7-304-0616641|  23.81   8.700  33.226  31.174 1480.7659 21:20:24.97M
2018-02-08T16:07:17.185Z|I-OCEAN7-304-0616641|  23.81   8.700  33.305  31.257 1480.8677 21:20:30.06M
2018-02-08T16:07:22.250Z|I-OCEAN7-304-0616641|  23.82   8.700  33.306  31.257 1480.8679 21:20:35.12M
2018-02-08T16:07:27.316Z|I-OCEAN7-304-0616641|  23.82   8.700  33.304  31.255 1480.8651 21:20:40.18M
2018-02-08T16:07:32.381Z|I-OCEAN7-304-0616641|  23.82   8.700  33.310  31.262 1480.8734 21:20:45.25M
2018-02-08T16:07:37.446Z|I-OCEAN7-304-0616641|  23.76   8.700  33.325  31.278 1480.8906 21:20:50.31M
2018-02-08T16:07:42.510Z|I-OCEAN7-304-0616641|  23.81   8.700  33.290  31.241 1480.8455 21:20:55.38M
2018-02-08T16:07:47.576Z|I-OCEAN7-304-0616641|  23.80   8.699  33.282  31.234 1480.8358 21:21:00.44M
2018-02-08T16:07:52.640Z|I-OCEAN7-304-0616641|  23.80   8.699  33.298  31.250 1480.8544 21:21:05.51M
2018-02-08T16:07:57.706Z|I-OCEAN7-304-0616641|  23.80   8.699  33.243  31.193 1480.7838 21:21:10.57M