2018-02-08T15:58:00.822Z|I-OCEAN7-304-0616641|  23.85   8.700  33.337  31.290 1480.9082 21:11:13.65M
2018-02-08T15:58:05.889Z|I-OCEAN7-304-0616641|  23.85   8.700  33.337  31.290 1480.9086 21:11:18.71M
2018-02-08T15:58:10.952Z|I-OCEAN7-304-0616641|  23.84   8.700  33.390  31.345 1480.9771 21:11:23.78M
2018-02-08T15:58:16.018Z|I-OCEAN7-304-0616641|  23.84   8.700  33.339  31.291 1480.9110 21:11:28.84M
2018-02-08T15:58:21.085Z|I-OCEAN7-304-0616641|  23.85   8.701  33.288  31.239 1480.8472 21:11:33.91M
2018-02-08T15:58:26.145Z|I-OCEAN7-304-0616641|  23.85   8.700  33.262  31.213 1480.8114 21:11:38.97M
2018-02-08T15:58:31.213Z|I-OCEAN7-304-0616641|  23.86   8.700  33.272  31.223 1480.8241 21:11:44.05M
2018-02-08T15:58:36.279Z|I-OCEAN7-304-0616641|  23.82   8.699  33.221  31.170 1480.7574 21:11:49.12M
2018-02-08T15:58:41.344Z|I-OCEAN7-304-0616641|  23.82   8.699  33.298  31.250 1480.8545 21:11:54.18M
2018-02-08T15:58:46.405Z|I-OCEAN7-304-0616641|  23.81   8.699  33.362  31.317 1480.9377 21:11:59.25M
2018-02-08T15:58:51.474Z|I-OCEAN7-304-0616641|  23.81   8.699  33.363  31.317 1480.9379 21:12:04.31M
2018-02-08T15:58:56.539Z|I-OCEAN7-304-0616641|  23.80   8.695  33.312  31.268 1480.8618 21:12:09.38M