2018-02-08T15:54:02.772Z|I-OCEAN7-304-0616641| 23.83 8.700 33.287 31.238 1480.8425 21:07:15.59M 2018-02-08T15:54:07.834Z|I-OCEAN7-304-0616641| 23.86 8.700 33.330 31.283 1480.8989 21:07:20.65M 2018-02-08T15:54:12.901Z|I-OCEAN7-304-0616641| 23.86 8.700 33.330 31.283 1480.8987 21:07:25.71M 2018-02-08T15:54:17.966Z|I-OCEAN7-304-0616641| 23.79 8.700 33.317 31.270 1480.8811 21:07:30.78M 2018-02-08T15:54:23.033Z|I-OCEAN7-304-0616641| 23.92 8.699 33.316 31.269 1480.8815 21:07:35.84M 2018-02-08T15:54:28.093Z|I-OCEAN7-304-0616641| 23.82 8.699 33.291 31.243 1480.8463 21:07:40.91M 2018-02-08T15:54:33.163Z|I-OCEAN7-304-0616641| 23.82 8.699 33.290 31.242 1480.8458 21:07:45.97M 2018-02-08T15:54:38.225Z|I-OCEAN7-304-0616641| 23.88 8.699 33.306 31.258 1480.8665 21:07:51.06M 2018-02-08T15:54:43.290Z|I-OCEAN7-304-0616641| 23.86 8.700 33.313 31.265 1480.8761 21:07:56.12M 2018-02-08T15:54:48.355Z|I-OCEAN7-304-0616641| 23.86 8.700 33.362 31.316 1480.9395 21:08:01.18M 2018-02-08T15:54:53.419Z|I-OCEAN7-304-0616641| 23.86 8.700 33.323 31.275 1480.8896 21:08:06.25M 2018-02-08T15:54:58.485Z|I-OCEAN7-304-0616641| 23.89 8.700 33.323 31.275 1480.8905 21:08:11.31M