2018-02-08T15:41:03.809Z|I-OCEAN7-304-0616641| 23.93 8.702 33.383 31.336 1480.9750 20:54:16.58M 2018-02-08T15:41:08.873Z|I-OCEAN7-304-0616641| 23.95 8.702 33.384 31.337 1480.9756 20:54:21.64M 2018-02-08T15:41:13.939Z|I-OCEAN7-304-0616641| 23.95 8.702 33.399 31.352 1480.9943 20:54:26.71M 2018-02-08T15:41:19.005Z|I-OCEAN7-304-0616641| 23.95 8.702 33.399 31.353 1480.9958 20:54:31.77M 2018-02-08T15:41:24.067Z|I-OCEAN7-304-0616641| 23.95 8.703 33.400 31.353 1480.9976 20:54:36.84M 2018-02-08T15:41:29.135Z|I-OCEAN7-304-0616641| 23.99 8.703 33.401 31.353 1481.0011 20:54:41.90M 2018-02-08T15:41:34.200Z|I-OCEAN7-304-0616641| 23.97 8.704 33.416 31.369 1481.0210 20:54:46.97M 2018-02-08T15:41:39.266Z|I-OCEAN7-304-0616641| 23.90 8.704 33.417 31.370 1481.0219 20:54:52.05M 2018-02-08T15:41:44.330Z|I-OCEAN7-304-0616641| 23.92 8.704 33.440 31.394 1481.0516 20:54:57.11M 2018-02-08T15:41:49.397Z|I-OCEAN7-304-0616641| 23.92 8.704 33.401 31.353 1481.0020 20:55:02.18M 2018-02-08T15:41:54.459Z|I-OCEAN7-304-0616641| 23.92 8.703 33.427 31.381 1481.0315 20:55:07.24M 2018-02-08T15:41:59.523Z|I-OCEAN7-304-0616641| 23.92 8.703 33.331 31.282 1480.9084 20:55:12.31M