2018-02-08T15:32:02.643Z|I-OCEAN7-304-0616641|  24.04   8.705  33.408  31.359 1481.0144 20:45:15.64M
2018-02-08T15:32:07.706Z|I-OCEAN7-304-0616641|  24.02   8.705  33.409  31.360 1481.0159 20:45:20.45M
2018-02-08T15:32:12.771Z|I-OCEAN7-304-0616641|  24.02   8.705  33.408  31.359 1481.0143 20:45:25.51M
2018-02-08T15:32:17.837Z|I-OCEAN7-304-0616641|  24.02   8.705  33.406  31.358 1481.0129 20:45:30.58M
2018-02-08T15:32:22.903Z|I-OCEAN7-304-0616641|  24.02   8.705  33.389  31.340 1480.9916 20:45:35.64M
2018-02-08T15:32:27.967Z|I-OCEAN7-304-0616641|  23.96   8.705  33.407  31.358 1481.0144 20:45:40.71M
2018-02-08T15:32:33.033Z|I-OCEAN7-304-0616641|  23.98   8.705  33.428  31.380 1481.0409 20:45:45.77M
2018-02-08T15:32:38.095Z|I-OCEAN7-304-0616641|  23.98   8.705  33.420  31.372 1481.0309 20:45:50.83M
2018-02-08T15:32:43.161Z|I-OCEAN7-304-0616641|  24.00   8.705  33.422  31.374 1481.0316 20:45:55.89M
2018-02-08T15:32:48.227Z|I-OCEAN7-304-0616641|  24.00   8.704  33.422  31.375 1481.0315 20:46:00.96M
2018-02-08T15:32:53.292Z|I-OCEAN7-304-0616641|  24.01   8.704  33.418  31.371 1481.0250 20:46:06.05M
2018-02-08T15:32:58.355Z|I-OCEAN7-304-0616641|  24.01   8.704  33.417  31.370 1481.0223 20:46:11.11M