2018-02-08T15:30:02.125Z|I-OCEAN7-304-0616641|  24.08   8.707  33.442  31.394 1481.0638 20:43:14.85M
2018-02-08T15:30:07.190Z|I-OCEAN7-304-0616641|  24.08   8.707  33.452  31.403 1481.0762 20:43:19.92M
2018-02-08T15:30:12.255Z|I-OCEAN7-304-0616641|  24.06   8.707  33.481  31.434 1481.1138 20:43:25.00M
2018-02-08T15:30:17.321Z|I-OCEAN7-304-0616641|  24.05   8.707  33.481  31.434 1481.1145 20:43:30.06M
2018-02-08T15:30:22.384Z|I-OCEAN7-304-0616641|  24.09   8.707  33.456  31.407 1481.0841 20:43:35.13M
2018-02-08T15:30:27.453Z|I-OCEAN7-304-0616641|  24.09   8.707  33.456  31.408 1481.0844 20:43:40.19M
2018-02-08T15:30:32.517Z|I-OCEAN7-304-0616641|  24.03   8.707  33.364  31.312 1480.9639 20:43:45.26M
2018-02-08T15:30:37.581Z|I-OCEAN7-304-0616641|  24.08   8.706  33.406  31.356 1481.0168 20:43:50.32M
2018-02-08T15:30:42.646Z|I-OCEAN7-304-0616641|  24.06   8.709  33.397  31.344 1481.0107 20:43:55.38M
2018-02-08T15:30:47.709Z|I-OCEAN7-304-0616641|  24.02   8.709  33.423  31.371 1481.0452 20:44:00.45M
2018-02-08T15:30:52.777Z|I-OCEAN7-304-0616641|  24.02   8.709  33.424  31.372 1481.0455 20:44:05.51M
2018-02-08T15:30:57.887Z|I-OCEAN7-304-0616641|  24.06   8.707  33.402  31.352 1481.0127 20:44:10.58M