2018-02-08T15:21:00.699Z|I-OCEAN7-304-0616641|  24.19   8.706  33.344  31.292 1480.9365 20:34:13.40M
2018-02-08T15:21:05.762Z|I-OCEAN7-304-0616641|  24.09   8.706  33.343  31.291 1480.9363 20:34:18.47M
2018-02-08T15:21:10.827Z|I-OCEAN7-304-0616641|  24.09   8.707  33.345  31.292 1480.9406 20:34:23.53M
2018-02-08T15:21:15.895Z|I-OCEAN7-304-0616641|  24.09   8.707  33.363  31.311 1480.9653 20:34:28.59M
2018-02-08T15:21:20.960Z|I-OCEAN7-304-0616641|  24.07   8.708  33.416  31.366 1481.0336 20:34:33.66M
2018-02-08T15:21:26.021Z|I-OCEAN7-304-0616641|  24.10   8.708  33.355  31.302 1480.9562 20:34:38.72M
2018-02-08T15:21:31.088Z|I-OCEAN7-304-0616641|  24.06   8.708  33.356  31.302 1480.9562 20:34:43.78M
2018-02-08T15:21:36.153Z|I-OCEAN7-304-0616641|  24.06   8.708  33.316  31.261 1480.9059 20:34:48.85M
2018-02-08T15:21:41.218Z|I-OCEAN7-304-0616641|  24.08   8.708  33.383  31.330 1480.9921 20:34:53.91M
2018-02-08T15:21:46.283Z|I-OCEAN7-304-0616641|  24.08   8.708  33.373  31.320 1480.9785 20:34:59.00M
2018-02-08T15:21:51.347Z|I-OCEAN7-304-0616641|  24.14   8.708  33.355  31.302 1480.9570 20:35:04.06M
2018-02-08T15:21:56.411Z|I-OCEAN7-304-0616641|  24.12   8.708  33.354  31.301 1480.9557 20:35:09.13M