2018-02-08T15:21:00.699Z|I-OCEAN7-304-0616641| 24.19 8.706 33.344 31.292 1480.9365 20:34:13.40M 2018-02-08T15:21:05.762Z|I-OCEAN7-304-0616641| 24.09 8.706 33.343 31.291 1480.9363 20:34:18.47M 2018-02-08T15:21:10.827Z|I-OCEAN7-304-0616641| 24.09 8.707 33.345 31.292 1480.9406 20:34:23.53M 2018-02-08T15:21:15.895Z|I-OCEAN7-304-0616641| 24.09 8.707 33.363 31.311 1480.9653 20:34:28.59M 2018-02-08T15:21:20.960Z|I-OCEAN7-304-0616641| 24.07 8.708 33.416 31.366 1481.0336 20:34:33.66M 2018-02-08T15:21:26.021Z|I-OCEAN7-304-0616641| 24.10 8.708 33.355 31.302 1480.9562 20:34:38.72M 2018-02-08T15:21:31.088Z|I-OCEAN7-304-0616641| 24.06 8.708 33.356 31.302 1480.9562 20:34:43.78M 2018-02-08T15:21:36.153Z|I-OCEAN7-304-0616641| 24.06 8.708 33.316 31.261 1480.9059 20:34:48.85M 2018-02-08T15:21:41.218Z|I-OCEAN7-304-0616641| 24.08 8.708 33.383 31.330 1480.9921 20:34:53.91M 2018-02-08T15:21:46.283Z|I-OCEAN7-304-0616641| 24.08 8.708 33.373 31.320 1480.9785 20:34:59.00M 2018-02-08T15:21:51.347Z|I-OCEAN7-304-0616641| 24.14 8.708 33.355 31.302 1480.9570 20:35:04.06M 2018-02-08T15:21:56.411Z|I-OCEAN7-304-0616641| 24.12 8.708 33.354 31.301 1480.9557 20:35:09.13M