2018-02-08T15:19:04.467Z|I-OCEAN7-304-0616641| 24.10 8.711 33.368 31.313 1480.9803 20:32:17.17M 2018-02-08T15:19:09.533Z|I-OCEAN7-304-0616641| 24.13 8.711 33.397 31.343 1481.0183 20:32:22.23M 2018-02-08T15:19:14.597Z|I-OCEAN7-304-0616641| 24.07 8.711 33.357 31.301 1480.9664 20:32:27.30M 2018-02-08T15:19:19.660Z|I-OCEAN7-304-0616641| 24.18 8.711 33.396 31.341 1481.0189 20:32:32.36M 2018-02-08T15:19:24.726Z|I-OCEAN7-304-0616641| 24.08 8.711 33.396 31.341 1481.0171 20:32:37.42M 2018-02-08T15:19:29.530Z|I-OCEAN7-304-0616641| 24.15 8.712 33.416 31.361 1481.0442 20:32:42.49M 2018-02-08T15:19:34.594Z|I-OCEAN7-304-0616641| 24.14 8.711 33.392 31.338 1481.0133 20:32:47.30M 2018-02-08T15:19:39.659Z|I-OCEAN7-304-0616641| 24.11 8.711 33.393 31.338 1481.0121 20:32:52.36M 2018-02-08T15:19:44.723Z|I-OCEAN7-304-0616641| 24.11 8.711 33.373 31.317 1480.9866 20:32:57.42M 2018-02-08T15:19:49.789Z|I-OCEAN7-304-0616641| 24.13 8.711 33.372 31.317 1480.9865 20:33:02.49M 2018-02-08T15:19:54.853Z|I-OCEAN7-304-0616641| 24.07 8.711 33.361 31.305 1480.9707 20:33:07.55M 2018-02-08T15:19:59.919Z|I-OCEAN7-304-0616641| 24.07 8.710 33.327 31.271 1480.9270 20:33:12.61M