2018-02-08T15:17:03.687Z|I-OCEAN7-304-0616641|  24.14   8.708  33.346  31.293 1480.9456 20:30:16.38M
2018-02-08T15:17:08.753Z|I-OCEAN7-304-0616641|  24.14   8.708  33.358  31.305 1480.9603 20:30:21.44M
2018-02-08T15:17:13.819Z|I-OCEAN7-304-0616641|  24.19   8.707  33.359  31.306 1480.9612 20:30:26.51M
2018-02-08T15:17:18.883Z|I-OCEAN7-304-0616641|  24.17   8.707  33.319  31.265 1480.9092 20:30:31.57M
2018-02-08T15:17:23.947Z|I-OCEAN7-304-0616641|  24.14   8.707  33.330  31.276 1480.9231 20:30:36.63M
2018-02-08T15:17:29.015Z|I-OCEAN7-304-0616641|  24.14   8.707  33.375  31.323 1480.9810 20:30:41.70M
2018-02-08T15:17:34.074Z|I-OCEAN7-304-0616641|  24.13   8.707  33.348  31.295 1480.9471 20:30:46.76M
2018-02-08T15:17:39.143Z|I-OCEAN7-304-0616641|  24.13   8.707  33.348  31.295 1480.9469 20:30:51.82M
2018-02-08T15:17:43.948Z|I-OCEAN7-304-0616641|  24.18   8.707  33.349  31.295 1480.9478 20:30:56.89M
2018-02-08T15:17:49.011Z|I-OCEAN7-304-0616641|  24.12   8.707  33.349  31.296 1480.9478 20:31:01.70M
2018-02-08T15:17:54.076Z|I-OCEAN7-304-0616641|  24.12   8.708  33.350  31.296 1480.9489 20:31:06.76M
2018-02-08T15:17:59.141Z|I-OCEAN7-304-0616641|  24.11   8.708  33.350  31.297 1480.9489 20:31:11.83M