2018-02-08T15:15:02.393Z|I-OCEAN7-304-0616641|  24.10   8.707  33.459  31.411 1481.0869 20:28:15.08M
2018-02-08T15:15:07.456Z|I-OCEAN7-304-0616641|  24.19   8.707  33.492  31.446 1481.1300 20:28:20.15M
2018-02-08T15:15:12.522Z|I-OCEAN7-304-0616641|  24.13   8.706  33.482  31.435 1481.1152 20:28:25.21M
2018-02-08T15:15:17.584Z|I-OCEAN7-304-0616641|  24.19   8.706  33.481  31.434 1481.1150 20:28:30.27M
2018-02-08T15:15:22.390Z|I-OCEAN7-304-0616641|  24.17   8.706  33.479  31.432 1481.1118 20:28:35.33M
2018-02-08T15:15:27.456Z|I-OCEAN7-304-0616641|  24.17   8.707  33.461  31.412 1481.0892 20:28:40.14M
2018-02-08T15:15:32.520Z|I-OCEAN7-304-0616641|  24.15   8.707  33.395  31.345 1481.0057 20:28:45.21M
2018-02-08T15:15:37.582Z|I-OCEAN7-304-0616641|  24.15   8.707  33.388  31.336 1480.9961 20:28:50.27M
2018-02-08T15:15:42.648Z|I-OCEAN7-304-0616641|  24.16   8.707  33.386  31.335 1480.9951 20:28:55.33M
2018-02-08T15:15:47.714Z|I-OCEAN7-304-0616641|  24.17   8.708  33.369  31.317 1480.9750 20:29:00.40M
2018-02-08T15:15:52.779Z|I-OCEAN7-304-0616641|  24.17   8.708  33.333  31.279 1480.9296 20:29:05.46M
2018-02-08T15:15:57.845Z|I-OCEAN7-304-0616641|  24.17   8.708  33.342  31.288 1480.9406 20:29:10.53M