2018-02-08T15:08:02.781Z|I-OCEAN7-304-0616641|  24.23   8.710  33.498  31.448 1481.1465 20:21:15.44M
2018-02-08T15:08:07.846Z|I-OCEAN7-304-0616641|  24.20   8.710  33.397  31.343 1481.0173 20:21:20.50M
2018-02-08T15:08:12.911Z|I-OCEAN7-304-0616641|  24.19   8.711  33.469  31.418 1481.1104 20:21:25.57M
2018-02-08T15:08:17.977Z|I-OCEAN7-304-0616641|  24.19   8.711  33.459  31.407 1481.0978 20:21:30.63M
2018-02-08T15:08:23.041Z|I-OCEAN7-304-0616641|  24.25   8.711  33.415  31.361 1481.0427 20:21:35.70M
2018-02-08T15:08:28.104Z|I-OCEAN7-304-0616641|  24.24   8.711  33.421  31.367 1481.0508 20:21:40.76M
2018-02-08T15:08:33.170Z|I-OCEAN7-304-0616641|  24.24   8.711  33.421  31.368 1481.0509 20:21:45.82M
2018-02-08T15:08:38.234Z|I-OCEAN7-304-0616641|  24.24   8.711  33.432  31.379 1481.0652 20:21:50.88M
2018-02-08T15:08:43.302Z|I-OCEAN7-304-0616641|  24.24   8.711  33.433  31.380 1481.0665 20:21:55.95M
2018-02-08T15:08:48.365Z|I-OCEAN7-304-0616641|  24.24   8.711  33.337  31.279 1480.9440 20:22:01.04M
2018-02-08T15:08:53.432Z|I-OCEAN7-304-0616641|  24.32   8.711  33.411  31.357 1481.0397 20:22:06.10M
2018-02-08T15:08:58.498Z|I-OCEAN7-304-0616641|  24.26   8.705  33.479  31.433 1481.1104 20:22:11.16M