2018-02-08T15:04:04.990Z|I-OCEAN7-304-0616641|  24.23   8.712  33.507  31.456 1481.1622 20:17:17.63M
2018-02-08T15:04:10.053Z|I-OCEAN7-304-0616641|  24.23   8.711  33.481  31.430 1481.1289 20:17:22.69M
2018-02-08T15:04:15.119Z|I-OCEAN7-304-0616641|  24.23   8.711  33.481  31.430 1481.1283 20:17:27.76M
2018-02-08T15:04:20.183Z|I-OCEAN7-304-0616641|  24.29   8.711  33.480  31.429 1481.1279 20:17:32.82M
2018-02-08T15:04:25.248Z|I-OCEAN7-304-0616641|  24.25   8.711  33.479  31.428 1481.1251 20:17:37.88M
2018-02-08T15:04:30.312Z|I-OCEAN7-304-0616641|  24.25   8.713  33.478  31.426 1481.1284 20:17:42.95M
2018-02-08T15:04:35.377Z|I-OCEAN7-304-0616641|  24.25   8.713  33.482  31.429 1481.1331 20:17:48.03M
2018-02-08T15:04:40.445Z|I-OCEAN7-304-0616641|  24.23   8.713  33.446  31.392 1481.0869 20:17:53.10M
2018-02-08T15:04:45.507Z|I-OCEAN7-304-0616641|  24.25   8.713  33.439  31.385 1481.0786 20:17:58.16M
2018-02-08T15:04:50.575Z|I-OCEAN7-304-0616641|  24.25   8.712  33.439  31.384 1481.0775 20:18:03.22M
2018-02-08T15:04:55.639Z|I-OCEAN7-304-0616641|  24.22   8.713  33.464  31.411 1481.1097 20:18:08.29M