2018-02-08T15:02:03.427Z|I-OCEAN7-304-0616641|  24.25   8.713  32.543  30.453 1479.9351 20:15:16.08M
2018-02-08T15:02:08.496Z|I-OCEAN7-304-0616641|  24.20   8.713  32.542  30.453 1479.9329 20:15:21.14M
2018-02-08T15:02:13.557Z|I-OCEAN7-304-0616641|  24.28   8.714  32.527  30.437 1479.9189 20:15:26.20M
2018-02-08T15:02:18.625Z|I-OCEAN7-304-0616641|  24.28   8.714  32.797  30.716 1480.2616 20:15:31.26M
2018-02-08T15:02:23.692Z|I-OCEAN7-304-0616641|  24.22   8.714  32.933  30.858 1480.4348 20:15:36.33M
2018-02-08T15:02:28.755Z|I-OCEAN7-304-0616641|  24.31   8.714  33.094  31.025 1480.6418 20:15:41.40M
2018-02-08T15:02:33.817Z|I-OCEAN7-304-0616641|  24.24   8.714  33.150  31.084 1480.7118 20:15:46.46M
2018-02-08T15:02:38.886Z|I-OCEAN7-304-0616641|  24.26   8.713  33.204  31.140 1480.7805 20:15:51.52M
2018-02-08T15:02:43.948Z|I-OCEAN7-304-0616641|  24.26   8.713  33.166  31.101 1480.7316 20:15:56.59M
2018-02-08T15:02:49.014Z|I-OCEAN7-304-0616641|  24.26   8.713  33.175  31.109 1480.7423 20:16:01.65M
2018-02-08T15:02:54.078Z|I-OCEAN7-304-0616641|  24.25   8.713  33.225  31.162 1480.8062 20:16:06.71M
2018-02-08T15:02:59.144Z|I-OCEAN7-304-0616641|  24.25   8.713  33.187  31.123 1480.7567 20:16:11.78M