2018-02-08T14:55:03.038Z|I-OCEAN7-304-0616641|  24.40   8.713  33.491  31.439 1481.1489 20:08:15.65M
2018-02-08T14:55:08.104Z|I-OCEAN7-304-0616641|  24.40   8.713  33.520  31.468 1481.1855 20:08:20.71M
2018-02-08T14:55:13.168Z|I-OCEAN7-304-0616641|  24.38   8.714  33.495  31.442 1481.1548 20:08:25.78M
2018-02-08T14:55:18.234Z|I-OCEAN7-304-0616641|  24.38   8.714  33.504  31.451 1481.1656 20:08:30.84M
2018-02-08T14:55:23.299Z|I-OCEAN7-304-0616641|  24.35   8.714  33.487  31.433 1481.1447 20:08:35.90M
2018-02-08T14:55:28.360Z|I-OCEAN7-304-0616641|  24.34   8.714  33.459  31.404 1481.1097 20:08:40.97M
2018-02-08T14:55:33.428Z|I-OCEAN7-304-0616641|  24.34   8.714  33.460  31.405 1481.1108 20:08:46.05M
2018-02-08T14:55:38.493Z|I-OCEAN7-304-0616641|  24.34   8.714  33.511  31.458 1481.1763 20:08:51.12M
2018-02-08T14:55:43.558Z|I-OCEAN7-304-0616641|  24.34   8.714  33.474  31.419 1481.1284 20:08:56.18M
2018-02-08T14:55:48.623Z|I-OCEAN7-304-0616641|  24.34   8.714  33.521  31.469 1481.1881 20:09:01.24M
2018-02-08T14:55:53.688Z|I-OCEAN7-304-0616641|  24.34   8.713  33.521  31.470 1481.1863 20:09:06.31M
2018-02-08T14:55:58.752Z|I-OCEAN7-304-0616641|  24.32   8.713  33.477  31.424 1481.1288 20:09:11.37M