2018-02-08T14:55:03.038Z|I-OCEAN7-304-0616641| 24.40 8.713 33.491 31.439 1481.1489 20:08:15.65M 2018-02-08T14:55:08.104Z|I-OCEAN7-304-0616641| 24.40 8.713 33.520 31.468 1481.1855 20:08:20.71M 2018-02-08T14:55:13.168Z|I-OCEAN7-304-0616641| 24.38 8.714 33.495 31.442 1481.1548 20:08:25.78M 2018-02-08T14:55:18.234Z|I-OCEAN7-304-0616641| 24.38 8.714 33.504 31.451 1481.1656 20:08:30.84M 2018-02-08T14:55:23.299Z|I-OCEAN7-304-0616641| 24.35 8.714 33.487 31.433 1481.1447 20:08:35.90M 2018-02-08T14:55:28.360Z|I-OCEAN7-304-0616641| 24.34 8.714 33.459 31.404 1481.1097 20:08:40.97M 2018-02-08T14:55:33.428Z|I-OCEAN7-304-0616641| 24.34 8.714 33.460 31.405 1481.1108 20:08:46.05M 2018-02-08T14:55:38.493Z|I-OCEAN7-304-0616641| 24.34 8.714 33.511 31.458 1481.1763 20:08:51.12M 2018-02-08T14:55:43.558Z|I-OCEAN7-304-0616641| 24.34 8.714 33.474 31.419 1481.1284 20:08:56.18M 2018-02-08T14:55:48.623Z|I-OCEAN7-304-0616641| 24.34 8.714 33.521 31.469 1481.1881 20:09:01.24M 2018-02-08T14:55:53.688Z|I-OCEAN7-304-0616641| 24.34 8.713 33.521 31.470 1481.1863 20:09:06.31M 2018-02-08T14:55:58.752Z|I-OCEAN7-304-0616641| 24.32 8.713 33.477 31.424 1481.1288 20:09:11.37M