2018-02-08T14:53:02.001Z|I-OCEAN7-304-0616641|  24.38   8.711  33.554  31.507 1481.2228 20:06:14.61M
2018-02-08T14:53:07.062Z|I-OCEAN7-304-0616641|  24.38   8.711  33.638  31.594 1481.3315 20:06:19.67M
2018-02-08T14:53:12.132Z|I-OCEAN7-304-0616641|  24.38   8.711  33.541  31.492 1481.2081 20:06:24.73M
2018-02-08T14:53:17.194Z|I-OCEAN7-304-0616641|  24.40   8.711  33.609  31.563 1481.2955 20:06:29.80M
2018-02-08T14:53:22.259Z|I-OCEAN7-304-0616641|  24.40   8.712  33.609  31.562 1481.2952 20:06:34.86M
2018-02-08T14:53:27.326Z|I-OCEAN7-304-0616641|  24.39   8.711  33.596  31.549 1481.2788 20:06:39.92M
2018-02-08T14:53:32.390Z|I-OCEAN7-304-0616641|  24.39   8.711  33.529  31.479 1481.1920 20:06:45.01M
2018-02-08T14:53:37.453Z|I-OCEAN7-304-0616641|  24.38   8.712  33.539  31.490 1481.2065 20:06:50.07M
2018-02-08T14:53:42.521Z|I-OCEAN7-304-0616641|  24.30   8.712  33.495  31.444 1481.1497 20:06:55.13M
2018-02-08T14:53:47.587Z|I-OCEAN7-304-0616641|  24.30   8.712  33.488  31.436 1481.1410 20:07:00.20M
2018-02-08T14:53:52.648Z|I-OCEAN7-304-0616641|  24.34   8.712  33.475  31.422 1481.1244 20:07:05.27M
2018-02-08T14:53:57.453Z|I-OCEAN7-304-0616641|  24.34   8.712  33.474  31.422 1481.1233 20:07:10.33M