2018-02-08T14:51:00.703Z|I-OCEAN7-304-0616641|  24.43   8.713  33.626  31.580 1481.3209 20:04:13.31M
2018-02-08T14:51:05.768Z|I-OCEAN7-304-0616641|  24.43   8.714  33.658  31.612 1481.3647 20:04:18.37M
2018-02-08T14:51:10.832Z|I-OCEAN7-304-0616641|  24.45   8.714  33.593  31.543 1481.2815 20:04:23.43M
2018-02-08T14:51:15.897Z|I-OCEAN7-304-0616641|  24.34   8.714  33.520  31.467 1481.1873 20:04:28.50M
2018-02-08T14:51:20.958Z|I-OCEAN7-304-0616641|  24.39   8.715  33.520  31.467 1481.1897 20:04:33.56M
2018-02-08T14:51:26.025Z|I-OCEAN7-304-0616641|  24.39   8.715  33.521  31.468 1481.1920 20:04:38.62M
2018-02-08T14:51:31.091Z|I-OCEAN7-304-0616641|  24.37   8.715  33.522  31.469 1481.1941 20:04:43.69M
2018-02-08T14:51:36.157Z|I-OCEAN7-304-0616641|  24.37   8.716  33.572  31.520 1481.2577 20:04:48.75M
2018-02-08T14:51:41.224Z|I-OCEAN7-304-0616641|  24.40   8.716  33.577  31.526 1481.2654 20:04:53.82M
2018-02-08T14:51:46.286Z|I-OCEAN7-304-0616641|  24.33   8.715  33.548  31.496 1481.2261 20:04:58.88M
2018-02-08T14:51:51.352Z|I-OCEAN7-304-0616641|  24.34   8.714  33.557  31.506 1481.2361 20:05:03.94M
2018-02-08T14:51:56.417Z|I-OCEAN7-304-0616641|  24.40   8.712  33.559  31.510 1481.2328 20:05:09.03M