2018-02-08T14:49:04.469Z|I-OCEAN7-304-0616641|  24.37   8.714  33.506  31.454 1481.1697 20:02:17.07M
2018-02-08T14:49:09.276Z|I-OCEAN7-304-0616641|  24.44   8.714  33.506  31.453 1481.1707 20:02:22.13M
2018-02-08T14:49:14.338Z|I-OCEAN7-304-0616641|  24.34   8.710  33.506  31.457 1481.1605 20:02:26.92M
2018-02-08T14:49:19.403Z|I-OCEAN7-304-0616641|  24.45   8.710  33.507  31.457 1481.1621 20:02:32.01M
2018-02-08T14:49:24.467Z|I-OCEAN7-304-0616641|  24.50   8.710  33.473  31.422 1481.1188 20:02:37.07M
2018-02-08T14:49:29.532Z|I-OCEAN7-304-0616641|  24.42   8.710  33.473  31.423 1481.1174 20:02:42.13M
2018-02-08T14:49:34.599Z|I-OCEAN7-304-0616641|  24.42   8.710  33.864  31.830 1481.6183 20:02:47.20M
2018-02-08T14:49:39.664Z|I-OCEAN7-304-0616641|  24.38   8.710  34.054  32.028 1481.8605 20:02:52.26M
2018-02-08T14:49:44.730Z|I-OCEAN7-304-0616641|  24.39   8.709  34.117  32.094 1481.9413 20:02:57.33M
2018-02-08T14:49:49.793Z|I-OCEAN7-304-0616641|  24.33   8.710  34.036  32.009 1481.8370 20:03:02.39M
2018-02-08T14:49:54.857Z|I-OCEAN7-304-0616641|  24.40   8.710  33.959  31.929 1481.7412 20:03:07.45M
2018-02-08T14:49:59.924Z|I-OCEAN7-304-0616641|  24.40   8.711  33.872  31.837 1481.6296 20:03:12.52M