2018-02-08T14:49:04.469Z|I-OCEAN7-304-0616641| 24.37 8.714 33.506 31.454 1481.1697 20:02:17.07M 2018-02-08T14:49:09.276Z|I-OCEAN7-304-0616641| 24.44 8.714 33.506 31.453 1481.1707 20:02:22.13M 2018-02-08T14:49:14.338Z|I-OCEAN7-304-0616641| 24.34 8.710 33.506 31.457 1481.1605 20:02:26.92M 2018-02-08T14:49:19.403Z|I-OCEAN7-304-0616641| 24.45 8.710 33.507 31.457 1481.1621 20:02:32.01M 2018-02-08T14:49:24.467Z|I-OCEAN7-304-0616641| 24.50 8.710 33.473 31.422 1481.1188 20:02:37.07M 2018-02-08T14:49:29.532Z|I-OCEAN7-304-0616641| 24.42 8.710 33.473 31.423 1481.1174 20:02:42.13M 2018-02-08T14:49:34.599Z|I-OCEAN7-304-0616641| 24.42 8.710 33.864 31.830 1481.6183 20:02:47.20M 2018-02-08T14:49:39.664Z|I-OCEAN7-304-0616641| 24.38 8.710 34.054 32.028 1481.8605 20:02:52.26M 2018-02-08T14:49:44.730Z|I-OCEAN7-304-0616641| 24.39 8.709 34.117 32.094 1481.9413 20:02:57.33M 2018-02-08T14:49:49.793Z|I-OCEAN7-304-0616641| 24.33 8.710 34.036 32.009 1481.8370 20:03:02.39M 2018-02-08T14:49:54.857Z|I-OCEAN7-304-0616641| 24.40 8.710 33.959 31.929 1481.7412 20:03:07.45M 2018-02-08T14:49:59.924Z|I-OCEAN7-304-0616641| 24.40 8.711 33.872 31.837 1481.6296 20:03:12.52M