2018-02-08T14:42:04.340Z|I-OCEAN7-304-0616641|  24.46   8.709  33.417  31.365 1481.0459 19:55:17.18M
2018-02-08T14:42:09.406Z|I-OCEAN7-304-0616641|  24.46   8.710  33.436  31.384 1481.0698 19:55:21.96M
2018-02-08T14:42:14.471Z|I-OCEAN7-304-0616641|  24.54   8.709  33.443  31.391 1481.0792 19:55:27.05M
2018-02-08T14:42:19.534Z|I-OCEAN7-304-0616641|  24.50   8.709  33.441  31.390 1481.0763 19:55:32.11M
2018-02-08T14:42:24.600Z|I-OCEAN7-304-0616641|  24.51   8.709  33.441  31.390 1481.0759 19:55:37.17M
2018-02-08T14:42:29.664Z|I-OCEAN7-304-0616641|  24.51   8.709  33.430  31.379 1481.0626 19:55:42.24M
2018-02-08T14:42:34.731Z|I-OCEAN7-304-0616641|  24.45   8.710  33.455  31.405 1481.0945 19:55:47.30M
2018-02-08T14:42:39.794Z|I-OCEAN7-304-0616641|  24.47   8.710  33.429  31.377 1481.0619 19:55:52.37M
2018-02-08T14:42:44.858Z|I-OCEAN7-304-0616641|  24.47   8.710  33.422  31.369 1481.0537 19:55:57.43M
2018-02-08T14:42:49.925Z|I-OCEAN7-304-0616641|  24.42   8.710  33.426  31.373 1481.0583 19:56:02.49M
2018-02-08T14:42:54.989Z|I-OCEAN7-304-0616641|  24.42   8.711  33.470  31.418 1481.1158 19:56:07.56M