2018-02-08T14:36:00.962Z|I-OCEAN7-304-0616641|  24.53   8.711  33.380  31.325 1481.0023 19:49:13.51M
2018-02-08T14:36:06.026Z|I-OCEAN7-304-0616641|  24.53   8.711  33.354  31.297 1480.9685 19:49:18.58M
2018-02-08T14:36:11.092Z|I-OCEAN7-304-0616641|  24.50   8.710  33.385  31.331 1481.0072 19:49:23.64M
2018-02-08T14:36:16.159Z|I-OCEAN7-304-0616641|  24.51   8.710  33.456  31.404 1481.0959 19:49:28.70M
2018-02-08T14:36:21.222Z|I-OCEAN7-304-0616641|  24.57   8.709  33.534  31.486 1481.1960 19:49:33.77M
2018-02-08T14:36:26.287Z|I-OCEAN7-304-0616641|  24.55   8.709  33.578  31.532 1481.2515 19:49:38.83M
2018-02-08T14:36:31.352Z|I-OCEAN7-304-0616641|  24.55   8.709  33.578  31.532 1481.2509 19:49:43.89M
2018-02-08T14:36:36.418Z|I-OCEAN7-304-0616641|  24.55   8.709  33.567  31.521 1481.2368 19:49:48.96M
2018-02-08T14:36:41.484Z|I-OCEAN7-304-0616641|  24.55   8.709  33.504  31.455 1481.1569 19:49:54.04M
2018-02-08T14:36:46.547Z|I-OCEAN7-304-0616641|  24.57   8.709  33.557  31.511 1481.2258 19:49:59.11M
2018-02-08T14:36:51.612Z|I-OCEAN7-304-0616641|  24.57   8.709  33.494  31.444 1481.1448 19:50:04.17M
2018-02-08T14:36:56.679Z|I-OCEAN7-304-0616641|  24.57   8.710  33.440  31.389 1481.0767 19:50:09.23M