2018-02-08T14:36:00.962Z|I-OCEAN7-304-0616641| 24.53 8.711 33.380 31.325 1481.0023 19:49:13.51M 2018-02-08T14:36:06.026Z|I-OCEAN7-304-0616641| 24.53 8.711 33.354 31.297 1480.9685 19:49:18.58M 2018-02-08T14:36:11.092Z|I-OCEAN7-304-0616641| 24.50 8.710 33.385 31.331 1481.0072 19:49:23.64M 2018-02-08T14:36:16.159Z|I-OCEAN7-304-0616641| 24.51 8.710 33.456 31.404 1481.0959 19:49:28.70M 2018-02-08T14:36:21.222Z|I-OCEAN7-304-0616641| 24.57 8.709 33.534 31.486 1481.1960 19:49:33.77M 2018-02-08T14:36:26.287Z|I-OCEAN7-304-0616641| 24.55 8.709 33.578 31.532 1481.2515 19:49:38.83M 2018-02-08T14:36:31.352Z|I-OCEAN7-304-0616641| 24.55 8.709 33.578 31.532 1481.2509 19:49:43.89M 2018-02-08T14:36:36.418Z|I-OCEAN7-304-0616641| 24.55 8.709 33.567 31.521 1481.2368 19:49:48.96M 2018-02-08T14:36:41.484Z|I-OCEAN7-304-0616641| 24.55 8.709 33.504 31.455 1481.1569 19:49:54.04M 2018-02-08T14:36:46.547Z|I-OCEAN7-304-0616641| 24.57 8.709 33.557 31.511 1481.2258 19:49:59.11M 2018-02-08T14:36:51.612Z|I-OCEAN7-304-0616641| 24.57 8.709 33.494 31.444 1481.1448 19:50:04.17M 2018-02-08T14:36:56.679Z|I-OCEAN7-304-0616641| 24.57 8.710 33.440 31.389 1481.0767 19:50:09.23M