2018-02-08T14:34:04.724Z|I-OCEAN7-304-0616641|  24.51   8.709  33.499  31.450 1481.1500 19:47:17.28M
2018-02-08T14:34:09.791Z|I-OCEAN7-304-0616641|  24.52   8.709  33.549  31.502 1481.2148 19:47:22.34M
2018-02-08T14:34:14.854Z|I-OCEAN7-304-0616641|  24.56   8.709  33.539  31.492 1481.2032 19:47:27.41M
2018-02-08T14:34:19.920Z|I-OCEAN7-304-0616641|  24.56   8.709  33.523  31.475 1481.1827 19:47:32.47M
2018-02-08T14:34:24.986Z|I-OCEAN7-304-0616641|  24.52   8.710  33.522  31.473 1481.1824 19:47:37.53M
2018-02-08T14:34:30.050Z|I-OCEAN7-304-0616641|  24.53   8.714  33.483  31.429 1481.1414 19:47:42.60M
2018-02-08T14:34:35.117Z|I-OCEAN7-304-0616641|  24.53   8.713  33.475  31.422 1481.1300 19:47:47.66M
2018-02-08T14:34:40.180Z|I-OCEAN7-304-0616641|  24.54   8.713  33.422  31.367 1481.0614 19:47:52.73M
2018-02-08T14:34:44.987Z|I-OCEAN7-304-0616641|  24.54   8.713  33.444  31.390 1481.0887 19:47:57.79M
2018-02-08T14:34:50.049Z|I-OCEAN7-304-0616641|  24.49   8.712  33.367  31.311 1480.9894 19:48:02.60M
2018-02-08T14:34:55.114Z|I-OCEAN7-304-0616641|  24.51   8.712  33.368  31.311 1480.9890 19:48:07.66M