2018-02-08T14:29:01.599Z|I-OCEAN7-304-0616641|  24.54   8.711  33.385  31.330 1481.0096 19:42:14.15M
2018-02-08T14:29:06.662Z|I-OCEAN7-304-0616641|  24.58   8.710  33.347  31.291 1480.9596 19:42:19.21M
2018-02-08T14:29:11.730Z|I-OCEAN7-304-0616641|  24.58   8.710  33.408  31.355 1481.0363 19:42:24.27M
2018-02-08T14:29:16.795Z|I-OCEAN7-304-0616641|  24.59   8.709  33.592  31.547 1481.2705 19:42:29.34M
2018-02-08T14:29:21.859Z|I-OCEAN7-304-0616641|  24.58   8.709  33.747  31.709 1481.4691 19:42:34.40M
2018-02-08T14:29:26.924Z|I-OCEAN7-304-0616641|  24.58   8.709  33.815  31.780 1481.5571 19:42:39.47M
2018-02-08T14:29:31.989Z|I-OCEAN7-304-0616641|  24.58   8.709  33.794  31.757 1481.5302 19:42:44.53M
2018-02-08T14:29:37.054Z|I-OCEAN7-304-0616641|  24.58   8.710  33.787  31.749 1481.5212 19:42:49.59M
2018-02-08T14:29:42.120Z|I-OCEAN7-304-0616641|  24.58   8.710  33.698  31.657 1481.4082 19:42:54.66M
2018-02-08T14:29:47.185Z|I-OCEAN7-304-0616641|  24.64   8.709  33.698  31.658 1481.4065 19:42:59.72M
2018-02-08T14:29:52.250Z|I-OCEAN7-304-0616641|  24.55   8.709  33.615  31.572 1481.2986 19:43:04.79M
2018-02-08T14:29:57.315Z|I-OCEAN7-304-0616641|  24.55   8.709  33.616  31.572 1481.2993 19:43:09.85M