2018-02-08T14:27:00.035Z|I-OCEAN7-304-0616641| 24.56 8.712 33.290 31.230 1480.8904 19:40:12.57M 2018-02-08T14:27:05.102Z|I-OCEAN7-304-0616641| 24.63 8.711 33.289 31.230 1480.8901 19:40:17.64M 2018-02-08T14:27:10.166Z|I-OCEAN7-304-0616641| 24.53 8.711 33.294 31.235 1480.8939 19:40:22.70M 2018-02-08T14:27:15.231Z|I-OCEAN7-304-0616641| 24.61 8.711 33.295 31.237 1480.8961 19:40:27.76M 2018-02-08T14:27:20.296Z|I-OCEAN7-304-0616641| 24.67 8.711 33.297 31.239 1480.8990 19:40:32.83M 2018-02-08T14:27:25.361Z|I-OCEAN7-304-0616641| 24.60 8.710 33.299 31.241 1480.8994 19:40:37.89M 2018-02-08T14:27:30.425Z|I-OCEAN7-304-0616641| 24.58 8.710 33.301 31.243 1480.9009 19:40:42.95M 2018-02-08T14:27:35.494Z|I-OCEAN7-304-0616641| 24.61 8.710 33.300 31.242 1480.9005 19:40:48.04M 2018-02-08T14:27:40.558Z|I-OCEAN7-304-0616641| 24.59 8.710 33.225 31.164 1480.8041 19:40:53.11M 2018-02-08T14:27:45.622Z|I-OCEAN7-304-0616641| 24.50 8.710 33.282 31.224 1480.8750 19:40:58.17M 2018-02-08T14:27:50.686Z|I-OCEAN7-304-0616641| 24.55 8.709 33.272 31.214 1480.8618 19:41:03.23M 2018-02-08T14:27:55.755Z|I-OCEAN7-304-0616641| 24.55 8.709 33.270 31.212 1480.8583 19:41:08.29M