2018-02-08T14:18:03.652Z|I-OCEAN7-304-0616641| 24.60 8.708 33.346 31.293 1480.9523 19:31:16.18M 2018-02-08T14:18:08.719Z|I-OCEAN7-304-0616641| 24.64 8.708 33.347 31.293 1480.9529 19:31:21.25M 2018-02-08T14:18:13.784Z|I-OCEAN7-304-0616641| 24.64 8.708 33.494 31.447 1481.1418 19:31:26.31M 2018-02-08T14:18:18.850Z|I-OCEAN7-304-0616641| 24.65 8.707 33.708 31.669 1481.4156 19:31:31.38M 2018-02-08T14:18:23.917Z|I-OCEAN7-304-0616641| 24.64 8.707 33.835 31.802 1481.5774 19:31:36.44M 2018-02-08T14:18:28.980Z|I-OCEAN7-304-0616641| 24.72 8.707 33.921 31.892 1481.6895 19:31:41.51M 2018-02-08T14:18:34.046Z|I-OCEAN7-304-0616641| 24.70 8.707 33.931 31.902 1481.7017 19:31:46.57M 2018-02-08T14:18:39.110Z|I-OCEAN7-304-0616641| 24.64 8.707 33.988 31.961 1481.7732 19:31:51.64M 2018-02-08T14:18:44.175Z|I-OCEAN7-304-0616641| 24.62 8.707 33.981 31.954 1481.7644 19:31:56.70M 2018-02-08T14:18:49.241Z|I-OCEAN7-304-0616641| 24.59 8.707 33.925 31.896 1481.6931 19:32:01.76M 2018-02-08T14:18:54.306Z|I-OCEAN7-304-0616641| 24.65 8.708 33.865 31.833 1481.6173 19:32:06.83M 2018-02-08T14:18:59.370Z|I-OCEAN7-304-0616641| 24.59 8.708 33.782 31.746 1481.5101 19:32:11.89M