2018-02-08T14:18:03.652Z|I-OCEAN7-304-0616641|  24.60   8.708  33.346  31.293 1480.9523 19:31:16.18M
2018-02-08T14:18:08.719Z|I-OCEAN7-304-0616641|  24.64   8.708  33.347  31.293 1480.9529 19:31:21.25M
2018-02-08T14:18:13.784Z|I-OCEAN7-304-0616641|  24.64   8.708  33.494  31.447 1481.1418 19:31:26.31M
2018-02-08T14:18:18.850Z|I-OCEAN7-304-0616641|  24.65   8.707  33.708  31.669 1481.4156 19:31:31.38M
2018-02-08T14:18:23.917Z|I-OCEAN7-304-0616641|  24.64   8.707  33.835  31.802 1481.5774 19:31:36.44M
2018-02-08T14:18:28.980Z|I-OCEAN7-304-0616641|  24.72   8.707  33.921  31.892 1481.6895 19:31:41.51M
2018-02-08T14:18:34.046Z|I-OCEAN7-304-0616641|  24.70   8.707  33.931  31.902 1481.7017 19:31:46.57M
2018-02-08T14:18:39.110Z|I-OCEAN7-304-0616641|  24.64   8.707  33.988  31.961 1481.7732 19:31:51.64M
2018-02-08T14:18:44.175Z|I-OCEAN7-304-0616641|  24.62   8.707  33.981  31.954 1481.7644 19:31:56.70M
2018-02-08T14:18:49.241Z|I-OCEAN7-304-0616641|  24.59   8.707  33.925  31.896 1481.6931 19:32:01.76M
2018-02-08T14:18:54.306Z|I-OCEAN7-304-0616641|  24.65   8.708  33.865  31.833 1481.6173 19:32:06.83M
2018-02-08T14:18:59.370Z|I-OCEAN7-304-0616641|  24.59   8.708  33.782  31.746 1481.5101 19:32:11.89M