2018-02-08T14:14:00.786Z|I-OCEAN7-304-0616641|  24.67   8.708  33.427  31.376 1481.0588 19:27:13.31M
2018-02-08T14:14:05.853Z|I-OCEAN7-304-0616641|  24.68   8.708  33.438  31.387 1481.0721 19:27:18.37M
2018-02-08T14:14:10.917Z|I-OCEAN7-304-0616641|  24.68   8.709  33.420  31.368 1481.0499 19:27:23.44M
2018-02-08T14:14:15.982Z|I-OCEAN7-304-0616641|  24.73   8.709  33.420  31.368 1481.0515 19:27:28.50M
2018-02-08T14:14:21.049Z|I-OCEAN7-304-0616641|  24.73   8.709  33.410  31.357 1481.0396 19:27:33.57M
2018-02-08T14:14:26.113Z|I-OCEAN7-304-0616641|  24.67   8.710  33.377  31.322 1480.9980 19:27:38.63M
2018-02-08T14:14:31.179Z|I-OCEAN7-304-0616641|  24.65   8.710  33.398  31.345 1481.0260 19:27:43.69M
2018-02-08T14:14:36.245Z|I-OCEAN7-304-0616641|  24.69   8.710  33.459  31.407 1481.1051 19:27:48.76M
2018-02-08T14:14:41.310Z|I-OCEAN7-304-0616641|  24.60   8.710  33.664  31.621 1481.3666 19:27:53.83M
2018-02-08T14:14:46.375Z|I-OCEAN7-304-0616641|  24.65   8.710  33.716  31.675 1481.4327 19:27:58.89M
2018-02-08T14:14:51.441Z|I-OCEAN7-304-0616641|  24.66   8.710  33.664  31.622 1481.3669 19:28:03.95M
2018-02-08T14:14:56.246Z|I-OCEAN7-304-0616641|  24.63   8.710  33.721  31.680 1481.4392 19:28:09.04M