2018-02-08T13:57:00.752Z|I-OCEAN7-304-0616641|  24.80   8.706  33.353  31.300 1480.9592 19:10:13.26M
2018-02-08T13:57:05.911Z|I-OCEAN7-304-0616641|  24.74   8.706  33.366  31.314 1480.9757 19:10:18.32M
2018-02-08T13:57:10.887Z|I-OCEAN7-304-0616641|  24.74   8.706  33.363  31.311 1480.9705 19:10:23.48M
2018-02-08T13:57:15.950Z|I-OCEAN7-304-0616641|  24.69   8.707  33.393  31.342 1481.0100 19:10:28.45M
2018-02-08T13:57:21.013Z|I-OCEAN7-304-0616641|  24.71   8.707  33.341  31.287 1480.9447 19:10:33.52M
2018-02-08T13:57:26.081Z|I-OCEAN7-304-0616641|  24.71   8.707  33.341  31.287 1480.9451 19:10:38.58M
2018-02-08T13:57:31.143Z|I-OCEAN7-304-0616641|  24.77   8.707  33.317  31.263 1480.9159 19:10:43.64M
2018-02-08T13:57:36.211Z|I-OCEAN7-304-0616641|  24.77   8.707  33.318  31.263 1480.9163 19:10:48.71M
2018-02-08T13:57:41.012Z|I-OCEAN7-304-0616641|  24.77   8.707  33.299  31.244 1480.8927 19:10:53.77M
2018-02-08T13:57:46.081Z|I-OCEAN7-304-0616641|  24.77   8.707  33.299  31.244 1480.8931 19:10:58.58M
2018-02-08T13:57:51.145Z|I-OCEAN7-304-0616641|  24.72   8.707  33.308  31.252 1480.9039 19:11:03.65M
2018-02-08T13:57:56.210Z|I-OCEAN7-304-0616641|  24.77   8.707  33.309  31.254 1480.9063 19:11:08.71M