2018-02-08T13:28:01.227Z|I-OCEAN7-304-0616641|  24.90   8.704  33.228  31.172 1480.7955 18:41:13.68M
2018-02-08T13:28:06.291Z|I-OCEAN7-304-0616641|  24.99   8.704  33.266  31.212 1480.8451 18:41:18.74M
2018-02-08T13:28:11.355Z|I-OCEAN7-304-0616641|  24.93   8.704  33.273  31.219 1480.8535 18:41:23.80M
2018-02-08T13:28:16.423Z|I-OCEAN7-304-0616641|  25.03   8.704  33.288  31.235 1480.8746 18:41:28.87M
2018-02-08T13:28:21.483Z|I-OCEAN7-304-0616641|  24.93   8.704  33.286  31.234 1480.8707 18:41:33.93M
2018-02-08T13:28:26.553Z|I-OCEAN7-304-0616641|  24.95   8.704  33.339  31.288 1480.9381 18:41:39.01M
2018-02-08T13:28:31.614Z|I-OCEAN7-304-0616641|  24.90   8.704  33.296  31.243 1480.8829 18:41:44.08M
2018-02-08T13:28:36.422Z|I-OCEAN7-304-0616641|  24.92   8.705  33.296  31.242 1480.8844 18:41:49.14M
2018-02-08T13:28:41.485Z|I-OCEAN7-304-0616641|  24.98   8.705  33.289  31.235 1480.8770 18:41:53.93M
2018-02-08T13:28:46.550Z|I-OCEAN7-304-0616641|  24.98   8.705  33.251  31.196 1480.8298 18:41:59.02M
2018-02-08T13:28:51.615Z|I-OCEAN7-304-0616641|  24.98   8.705  33.278  31.224 1480.8651 18:42:04.08M
2018-02-08T13:28:56.677Z|I-OCEAN7-304-0616641|  24.98   8.706  33.193  31.134 1480.7565 18:42:09.14M