2018-02-08T13:18:04.848Z|I-OCEAN7-304-0616641|  25.03   8.704  33.218  31.162 1480.7853 18:31:17.29M
2018-02-08T13:18:09.912Z|I-OCEAN7-304-0616641|  25.03   8.704  33.217  31.162 1480.7841 18:31:22.35M
2018-02-08T13:18:14.719Z|I-OCEAN7-304-0616641|  25.03   8.704  33.216  31.160 1480.7830 18:31:27.41M
2018-02-08T13:18:19.781Z|I-OCEAN7-304-0616641|  24.98   8.704  33.215  31.159 1480.7794 18:31:32.23M
2018-02-08T13:18:24.848Z|I-OCEAN7-304-0616641|  24.99   8.704  33.168  31.111 1480.7194 18:31:37.29M
2018-02-08T13:18:29.913Z|I-OCEAN7-304-0616641|  25.05   8.704  33.176  31.119 1480.7301 18:31:42.35M
2018-02-08T13:18:34.978Z|I-OCEAN7-304-0616641|  24.99   8.704  33.177  31.120 1480.7310 18:31:47.42M
2018-02-08T13:18:40.042Z|I-OCEAN7-304-0616641|  25.01   8.703  33.195  31.139 1480.7532 18:31:52.48M
2018-02-08T13:18:45.107Z|I-OCEAN7-304-0616641|  25.01   8.703  33.214  31.158 1480.7769 18:31:57.54M
2018-02-08T13:18:49.914Z|I-OCEAN7-304-0616641|  25.02   8.703  33.214  31.159 1480.7776 18:32:02.61M
2018-02-08T13:18:54.978Z|I-OCEAN7-304-0616641|  25.02   8.703  33.228  31.173 1480.7944 18:32:07.42M