2018-02-08T12:32:02.319Z|I-OCEAN7-304-0616641| 25.36 8.698 33.221 31.170 1480.7792 17:45:14.67M 2018-02-08T12:32:07.383Z|I-OCEAN7-304-0616641| 25.37 8.698 33.222 31.171 1480.7802 17:45:19.73M 2018-02-08T12:32:12.449Z|I-OCEAN7-304-0616641| 25.37 8.698 33.222 31.171 1480.7806 17:45:24.79M 2018-02-08T12:32:17.515Z|I-OCEAN7-304-0616641| 25.37 8.698 33.222 31.171 1480.7809 17:45:29.86M 2018-02-08T12:32:22.581Z|I-OCEAN7-304-0616641| 25.36 8.699 33.264 31.215 1480.8361 17:45:34.92M 2018-02-08T12:32:27.644Z|I-OCEAN7-304-0616641| 25.35 8.699 33.219 31.168 1480.7781 17:45:40.01M 2018-02-08T12:32:32.712Z|I-OCEAN7-304-0616641| 25.34 8.699 33.219 31.168 1480.7765 17:45:45.07M 2018-02-08T12:32:37.777Z|I-OCEAN7-304-0616641| 25.29 8.698 33.180 31.128 1480.7256 17:45:50.14M 2018-02-08T12:32:42.580Z|I-OCEAN7-304-0616641| 25.36 8.698 33.240 31.191 1480.8027 17:45:55.20M 2018-02-08T12:32:47.644Z|I-OCEAN7-304-0616641| 25.37 8.698 33.232 31.182 1480.7908 17:46:00.01M 2018-02-08T12:32:52.708Z|I-OCEAN7-304-0616641| 25.32 8.697 33.230 31.181 1480.7874 17:46:05.07M 2018-02-08T12:32:57.773Z|I-OCEAN7-304-0616641| 25.37 8.697 33.229 31.179 1480.7866 17:46:10.14M