2018-02-08T12:30:01.020Z|I-OCEAN7-304-0616641| 25.39 8.697 33.218 31.167 1480.7732 17:43:13.37M 2018-02-08T12:30:06.083Z|I-OCEAN7-304-0616641| 25.40 8.697 33.259 31.210 1480.8256 17:43:18.43M 2018-02-08T12:30:11.153Z|I-OCEAN7-304-0616641| 25.40 8.698 33.258 31.209 1480.8253 17:43:23.50M 2018-02-08T12:30:16.216Z|I-OCEAN7-304-0616641| 25.34 8.697 33.264 31.215 1480.8312 17:43:28.56M 2018-02-08T12:30:21.279Z|I-OCEAN7-304-0616641| 25.40 8.697 33.236 31.186 1480.7963 17:43:33.63M 2018-02-08T12:30:26.344Z|I-OCEAN7-304-0616641| 25.39 8.697 33.236 31.187 1480.7959 17:43:38.69M 2018-02-08T12:30:31.412Z|I-OCEAN7-304-0616641| 25.36 8.698 33.236 31.186 1480.7955 17:43:43.75M 2018-02-08T12:30:36.475Z|I-OCEAN7-304-0616641| 25.40 8.698 33.235 31.185 1480.7957 17:43:48.82M 2018-02-08T12:30:41.541Z|I-OCEAN7-304-0616641| 25.40 8.698 33.236 31.186 1480.7977 17:43:53.88M 2018-02-08T12:30:46.605Z|I-OCEAN7-304-0616641| 25.38 8.701 33.245 31.192 1480.8184 17:43:58.94M 2018-02-08T12:30:51.673Z|I-OCEAN7-304-0616641| 25.37 8.702 33.228 31.174 1480.7968 17:44:04.03M 2018-02-08T12:30:56.737Z|I-OCEAN7-304-0616641| 25.34 8.699 33.220 31.168 1480.7808 17:44:09.10M