2018-02-08T12:21:04.131Z|I-OCEAN7-304-0616641| 25.49 8.701 33.381 31.334 1480.9939 17:34:16.45M 2018-02-08T12:21:09.196Z|I-OCEAN7-304-0616641| 25.45 8.701 33.416 31.370 1481.0376 17:34:21.52M 2018-02-08T12:21:14.262Z|I-OCEAN7-304-0616641| 25.50 8.701 33.333 31.284 1480.9326 17:34:26.58M 2018-02-08T12:21:19.323Z|I-OCEAN7-304-0616641| 25.46 8.701 33.298 31.247 1480.8860 17:34:31.65M 2018-02-08T12:21:24.386Z|I-OCEAN7-304-0616641| 25.45 8.701 33.274 31.223 1480.8553 17:34:36.71M 2018-02-08T12:21:29.452Z|I-OCEAN7-304-0616641| 25.44 8.701 33.273 31.222 1480.8544 17:34:41.77M 2018-02-08T12:21:34.516Z|I-OCEAN7-304-0616641| 25.45 8.701 33.273 31.222 1480.8545 17:34:46.83M 2018-02-08T12:21:39.585Z|I-OCEAN7-304-0616641| 25.46 8.701 33.272 31.221 1480.8530 17:34:51.90M 2018-02-08T12:21:44.649Z|I-OCEAN7-304-0616641| 25.46 8.701 33.306 31.256 1480.8956 17:34:56.96M 2018-02-08T12:21:49.715Z|I-OCEAN7-304-0616641| 25.46 8.700 33.297 31.248 1480.8838 17:35:02.05M 2018-02-08T12:21:54.779Z|I-OCEAN7-304-0616641| 25.46 8.700 33.248 31.197 1480.8212 17:35:07.11M 2018-02-08T12:21:59.842Z|I-OCEAN7-304-0616641| 25.44 8.700 33.258 31.207 1480.8322 17:35:12.17M