2018-02-08T11:51:03.323Z|I-OCEAN7-304-0616641| 25.63 8.696 33.279 31.233 1480.8507 17:04:15.57M 2018-02-08T11:51:08.387Z|I-OCEAN7-304-0616641| 25.65 8.695 33.213 31.164 1480.7659 17:04:20.63M 2018-02-08T11:51:13.454Z|I-OCEAN7-304-0616641| 25.56 8.695 33.213 31.164 1480.7648 17:04:25.69M 2018-02-08T11:51:18.518Z|I-OCEAN7-304-0616641| 25.64 8.696 33.214 31.165 1480.7676 17:04:30.76M 2018-02-08T11:51:23.584Z|I-OCEAN7-304-0616641| 25.57 8.696 33.226 31.177 1480.7823 17:04:35.82M 2018-02-08T11:51:28.648Z|I-OCEAN7-304-0616641| 25.64 8.696 33.258 31.210 1480.8245 17:04:40.89M 2018-02-08T11:51:33.713Z|I-OCEAN7-304-0616641| 25.59 8.697 33.250 31.202 1480.8156 17:04:45.95M 2018-02-08T11:51:38.779Z|I-OCEAN7-304-0616641| 25.60 8.697 33.250 31.201 1480.8154 17:04:51.04M 2018-02-08T11:51:43.843Z|I-OCEAN7-304-0616641| 25.54 8.697 33.274 31.226 1480.8462 17:04:56.10M 2018-02-08T11:51:48.910Z|I-OCEAN7-304-0616641| 25.67 8.698 33.281 31.233 1480.8583 17:05:01.16M 2018-02-08T11:51:53.972Z|I-OCEAN7-304-0616641| 25.58 8.698 33.252 31.203 1480.8203 17:05:06.23M 2018-02-08T11:51:59.039Z|I-OCEAN7-304-0616641| 25.59 8.698 33.252 31.203 1480.8214 17:05:11.29M