2018-02-08T11:36:03.561Z|I-OCEAN7-304-0616641| 25.62 8.698 33.284 31.236 1480.8632 16:49:15.79M 2018-02-08T11:36:08.628Z|I-OCEAN7-304-0616641| 25.73 8.698 33.283 31.235 1480.8636 16:49:20.84M 2018-02-08T11:36:13.692Z|I-OCEAN7-304-0616641| 25.65 8.698 33.268 31.219 1480.8433 16:49:25.90M 2018-02-08T11:36:18.758Z|I-OCEAN7-304-0616641| 25.65 8.698 33.266 31.217 1480.8400 16:49:30.97M 2018-02-08T11:36:23.823Z|I-OCEAN7-304-0616641| 25.67 8.698 33.308 31.261 1480.8931 16:49:36.05M 2018-02-08T11:36:28.889Z|I-OCEAN7-304-0616641| 25.59 8.698 33.307 31.260 1480.8915 16:49:41.12M 2018-02-08T11:36:33.952Z|I-OCEAN7-304-0616641| 25.65 8.698 33.266 31.217 1480.8396 16:49:46.18M 2018-02-08T11:36:39.017Z|I-OCEAN7-304-0616641| 25.63 8.698 33.266 31.218 1480.8394 16:49:51.24M 2018-02-08T11:36:44.085Z|I-OCEAN7-304-0616641| 25.63 8.697 33.247 31.198 1480.8145 16:49:56.31M 2018-02-08T11:36:49.147Z|I-OCEAN7-304-0616641| 25.64 8.697 33.295 31.248 1480.8762 16:50:01.37M 2018-02-08T11:36:54.214Z|I-OCEAN7-304-0616641| 25.58 8.697 33.295 31.248 1480.8743 16:50:06.43M 2018-02-08T11:36:59.277Z|I-OCEAN7-304-0616641| 25.70 8.697 33.260 31.212 1480.8318 16:50:11.50M