2018-02-08T11:33:02.000Z|I-OCEAN7-304-0616641| 25.66 8.693 33.294 31.251 1480.8630 16:46:14.22M 2018-02-08T11:33:07.065Z|I-OCEAN7-304-0616641| 25.66 8.693 33.231 31.185 1480.7822 16:46:19.28M 2018-02-08T11:33:12.132Z|I-OCEAN7-304-0616641| 25.73 8.693 33.231 31.185 1480.7825 16:46:24.35M 2018-02-08T11:33:17.197Z|I-OCEAN7-304-0616641| 25.64 8.693 33.238 31.193 1480.7902 16:46:29.41M 2018-02-08T11:33:22.260Z|I-OCEAN7-304-0616641| 25.69 8.693 33.239 31.194 1480.7933 16:46:34.48M 2018-02-08T11:33:27.326Z|I-OCEAN7-304-0616641| 25.67 8.693 33.243 31.198 1480.7979 16:46:39.54M 2018-02-08T11:33:32.390Z|I-OCEAN7-304-0616641| 25.65 8.693 33.242 31.197 1480.7979 16:46:44.60M 2018-02-08T11:33:37.456Z|I-OCEAN7-304-0616641| 25.65 8.694 33.244 31.198 1480.8011 16:46:49.67M 2018-02-08T11:33:42.519Z|I-OCEAN7-304-0616641| 25.65 8.695 33.215 31.167 1480.7670 16:46:54.73M 2018-02-08T11:33:47.587Z|I-OCEAN7-304-0616641| 25.65 8.695 33.215 31.166 1480.7689 16:46:59.79M 2018-02-08T11:33:52.651Z|I-OCEAN7-304-0616641| 25.68 8.696 33.249 31.202 1480.8147 16:47:04.86M 2018-02-08T11:33:57.457Z|I-OCEAN7-304-0616641| 25.69 8.696 33.242 31.195 1480.8051 16:47:09.92M