2018-02-08T11:27:03.682Z|I-OCEAN7-304-0616641| 25.68 8.692 33.246 31.201 1480.7976 16:40:15.88M 2018-02-08T11:27:08.746Z|I-OCEAN7-304-0616641| 25.68 8.692 33.323 31.282 1480.8987 16:40:20.94M 2018-02-08T11:27:13.553Z|I-OCEAN7-304-0616641| 25.67 8.692 33.259 31.214 1480.8160 16:40:26.02M 2018-02-08T11:27:18.614Z|I-OCEAN7-304-0616641| 25.70 8.693 33.293 31.250 1480.8612 16:40:30.81M 2018-02-08T11:27:23.775Z|I-OCEAN7-304-0616641| 25.70 8.693 33.292 31.249 1480.8605 16:40:35.87M 2018-02-08T11:27:28.744Z|I-OCEAN7-304-0616641| 25.67 8.693 33.239 31.193 1480.7922 16:40:41.05M 2018-02-08T11:27:33.811Z|I-OCEAN7-304-0616641| 25.76 8.694 33.239 31.193 1480.7959 16:40:46.02M 2018-02-08T11:27:38.876Z|I-OCEAN7-304-0616641| 25.67 8.694 33.239 31.193 1480.7961 16:40:51.09M 2018-02-08T11:27:43.940Z|I-OCEAN7-304-0616641| 25.72 8.695 33.246 31.199 1480.8066 16:40:56.15M 2018-02-08T11:27:48.747Z|I-OCEAN7-304-0616641| 25.71 8.695 33.247 31.200 1480.8090 16:41:01.22M 2018-02-08T11:27:53.812Z|I-OCEAN7-304-0616641| 25.65 8.695 33.251 31.204 1480.8131 16:41:06.03M 2018-02-08T11:27:58.616Z|I-OCEAN7-304-0616641| 25.70 8.695 33.283 31.237 1480.8553 16:41:11.09M