2018-02-08T11:18:02.509Z|I-OCEAN7-304-0616641|  25.75   8.688  33.219  31.177 1480.7552 16:31:14.68M
2018-02-08T11:18:07.575Z|I-OCEAN7-304-0616641|  25.68   8.688  33.156  31.111 1480.6724 16:31:19.74M
2018-02-08T11:18:12.638Z|I-OCEAN7-304-0616641|  25.68   8.687  33.204  31.162 1480.7333 16:31:24.81M
2018-02-08T11:18:17.705Z|I-OCEAN7-304-0616641|  25.75   8.687  33.241  31.201 1480.7816 16:31:29.87M
2018-02-08T11:18:22.770Z|I-OCEAN7-304-0616641|  25.67   8.687  33.266  31.227 1480.8127 16:31:34.94M
2018-02-08T11:18:27.836Z|I-OCEAN7-304-0616641|  25.71   8.687  33.266  31.227 1480.8126 16:31:40.02M
2018-02-08T11:18:32.900Z|I-OCEAN7-304-0616641|  25.73   8.687  33.299  31.261 1480.8546 16:31:45.09M
2018-02-08T11:18:37.963Z|I-OCEAN7-304-0616641|  25.69   8.687  33.269  31.230 1480.8167 16:31:50.15M
2018-02-08T11:18:43.029Z|I-OCEAN7-304-0616641|  25.69   8.687  33.269  31.229 1480.8163 16:31:55.21M
2018-02-08T11:18:47.834Z|I-OCEAN7-304-0616641|  25.67   8.687  33.231  31.190 1480.7684 16:32:00.28M
2018-02-08T11:18:52.900Z|I-OCEAN7-304-0616641|  25.58   8.688  33.263  31.223 1480.8075 16:32:05.09M
2018-02-08T11:18:57.964Z|I-OCEAN7-304-0616641|  25.72   8.688  33.268  31.228 1480.8170 16:32:10.15M