2018-02-08T11:16:00.951Z|I-OCEAN7-304-0616641|  25.70   8.683  33.310  31.276 1480.8586 16:29:13.13M
2018-02-08T11:16:06.016Z|I-OCEAN7-304-0616641|  25.70   8.683  33.282  31.246 1480.8221 16:29:18.19M
2018-02-08T11:16:11.081Z|I-OCEAN7-304-0616641|  25.71   8.681  33.216  31.181 1480.7321 16:29:23.26M
2018-02-08T11:16:16.145Z|I-OCEAN7-304-0616641|  25.70   8.683  33.288  31.253 1480.8289 16:29:28.32M
2018-02-08T11:16:21.209Z|I-OCEAN7-304-0616641|  25.70   8.683  33.213  31.175 1480.7347 16:29:33.38M
2018-02-08T11:16:26.274Z|I-OCEAN7-304-0616641|  25.70   8.684  33.212  31.174 1480.7351 16:29:38.45M
2018-02-08T11:16:31.339Z|I-OCEAN7-304-0616641|  25.70   8.684  33.212  31.173 1480.7350 16:29:43.51M
2018-02-08T11:16:36.404Z|I-OCEAN7-304-0616641|  25.69   8.685  33.247  31.209 1480.7804 16:29:48.57M
2018-02-08T11:16:41.468Z|I-OCEAN7-304-0616641|  25.69   8.685  33.271  31.234 1480.8125 16:29:53.64M
2018-02-08T11:16:46.535Z|I-OCEAN7-304-0616641|  25.69   8.685  33.265  31.227 1480.8059 16:29:58.70M
2018-02-08T11:16:51.602Z|I-OCEAN7-304-0616641|  25.76   8.686  33.218  31.178 1480.7473 16:30:03.77M
2018-02-08T11:16:56.665Z|I-OCEAN7-304-0616641|  25.70   8.685  33.257  31.219 1480.7964 16:30:08.83M