2018-02-08T11:14:04.715Z|I-OCEAN7-304-0616641| 25.71 8.684 33.307 31.272 1480.8572 16:27:16.87M 2018-02-08T11:14:09.780Z|I-OCEAN7-304-0616641| 25.67 8.684 33.318 31.283 1480.8707 16:27:21.93M 2018-02-08T11:14:14.846Z|I-OCEAN7-304-0616641| 25.67 8.685 33.318 31.283 1480.8712 16:27:27.02M 2018-02-08T11:14:20.005Z|I-OCEAN7-304-0616641| 25.60 8.685 33.318 31.282 1480.8700 16:27:32.08M 2018-02-08T11:14:24.975Z|I-OCEAN7-304-0616641| 25.65 8.685 33.286 31.250 1480.8313 16:27:37.24M 2018-02-08T11:14:30.040Z|I-OCEAN7-304-0616641| 25.65 8.685 33.286 31.250 1480.8302 16:27:42.21M 2018-02-08T11:14:35.106Z|I-OCEAN7-304-0616641| 25.65 8.685 33.275 31.239 1480.8165 16:27:47.27M 2018-02-08T11:14:40.171Z|I-OCEAN7-304-0616641| 25.65 8.684 33.213 31.174 1480.7369 16:27:52.34M 2018-02-08T11:14:45.239Z|I-OCEAN7-304-0616641| 25.67 8.684 33.237 31.200 1480.7668 16:27:57.40M 2018-02-08T11:14:50.303Z|I-OCEAN7-304-0616641| 25.63 8.685 33.276 31.240 1480.8180 16:28:02.47M 2018-02-08T11:14:55.367Z|I-OCEAN7-304-0616641| 25.73 8.685 33.243 31.205 1480.7759 16:28:07.53M