2018-02-08T11:14:04.715Z|I-OCEAN7-304-0616641|  25.71   8.684  33.307  31.272 1480.8572 16:27:16.87M
2018-02-08T11:14:09.780Z|I-OCEAN7-304-0616641|  25.67   8.684  33.318  31.283 1480.8707 16:27:21.93M
2018-02-08T11:14:14.846Z|I-OCEAN7-304-0616641|  25.67   8.685  33.318  31.283 1480.8712 16:27:27.02M
2018-02-08T11:14:20.005Z|I-OCEAN7-304-0616641|  25.60   8.685  33.318  31.282 1480.8700 16:27:32.08M
2018-02-08T11:14:24.975Z|I-OCEAN7-304-0616641|  25.65   8.685  33.286  31.250 1480.8313 16:27:37.24M
2018-02-08T11:14:30.040Z|I-OCEAN7-304-0616641|  25.65   8.685  33.286  31.250 1480.8302 16:27:42.21M
2018-02-08T11:14:35.106Z|I-OCEAN7-304-0616641|  25.65   8.685  33.275  31.239 1480.8165 16:27:47.27M
2018-02-08T11:14:40.171Z|I-OCEAN7-304-0616641|  25.65   8.684  33.213  31.174 1480.7369 16:27:52.34M
2018-02-08T11:14:45.239Z|I-OCEAN7-304-0616641|  25.67   8.684  33.237  31.200 1480.7668 16:27:57.40M
2018-02-08T11:14:50.303Z|I-OCEAN7-304-0616641|  25.63   8.685  33.276  31.240 1480.8180 16:28:02.47M
2018-02-08T11:14:55.367Z|I-OCEAN7-304-0616641|  25.73   8.685  33.243  31.205 1480.7759 16:28:07.53M